Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 - - - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 - - - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 - - - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 - - - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 1.630 1.930 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 1.640 1.940 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 1.650 1.950 - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 1.550 1.850 - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.280 0.310 0.38 4.06
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 1.310 1.610 0.16 8.24
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.190 0.220 0.38 -3.53
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.110 0.140 0.40 -5.93
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.230 1.530 0.20 8.33
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.160 0.190 0.39 6.35
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.380 0.410 0.35 3.22
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.220 0.250 0.38 -3.01
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.230 0.260 0.39 4.74
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.260 0.290 0.37 -2.45
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.160 0.190 0.39 -4.22
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 1.380 1.680 0.13 8.24
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 1.330 1.630 0.07 9.95
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.320 0.350 0.37 3.66
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.39 4.74
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.37 -2.45
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.39 -4.22
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.20 8.33
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 - - 0.39 6.35
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.35 3.22
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.13 8.24
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.07 9.95