Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 10.00 - - 0.25 3.98
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 6/19/2026 10.00 - - 0.19 4.17
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 10.00 - - 0.47 4.80
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 10.00 0.170 - 0.47 4.80
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 6/19/2026 10.00 0.200 - 0.19 4.17
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 10.00 0.200 - 0.25 3.98
DZ Bank Call 10 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 10.00 - - 0.69 2.43
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 12.50 0.070 - 0.36 6.34
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 12.50 0.090 - 0.37 5.01
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 12.50 0.050 - 0.48 6.90
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 12.50 - - 0.36 6.34
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 12.50 - - 0.37 5.01
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 12.50 - - 0.48 6.90
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 14.00 - - 0.22 7.63
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 14.00 0.340 - 0.22 7.63
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 15.00 0.540 - 0.93 -1.12
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 15.00 0.001 - 0.27 21.21
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 15.00 0.610 - 0.96 -0.85
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 12/19/2025 15.00 0.710 - 0.99 -0.59
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 15.00 0.009 - 0.28 11.66
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 6/19/2026 15.00 0.770 - 0.98 -0.46
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 15.00 0.040 - 0.27 6.61
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 6/19/2026 15.00 0.050 - 0.26 5.51
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 15.00 - - 0.27 6.61
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 15.00 - - 0.28 11.66
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 6/19/2026 15.00 - - 0.98 -0.46
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 15.00 - - 0.96 -0.85
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 15.00 - - 0.93 -1.12
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 15.00 - - 0.21 33.06
UniCredit Call 15 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 15.00 - - 0.25 10.09