Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 40.00 0.001 - 2.49 -4.04
Soc. Generale Put 40 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 40.00 0.001 - 1.36 -11.20
Soc. Generale Put 40 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 40.00 0.001 - 1.36 -11.20
Soc. Generale Put 40 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 40.00 0.001 - 0.41 -10.97
Soc. Generale Put 40 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 40.00 0.001 - 0.41 -10.97
Goldman Sachs Put 45 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 45.00 0.001 - 2.18 -4.64
DZ Bank Put 48 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 48.00 - - 0.44 -13.88
DZ Bank Put 48 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 48.00 - - 0.44 -13.88
Goldman Sachs Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 50.00 0.002 - 1.90 -5.30
DZ Bank Put 50 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 50.00 - - 0.38 -7.19
Goldman Sachs Put 50 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 50.00 0.012 - 0.72 -5.49
DZ Bank Put 50 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 50.00 - - 0.38 -7.19
Goldman Sachs Put 50 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 50.00 0.028 - 0.57 -4.99
JP Morgan Put 50 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 50.00 0.025 0.055 0.51 -6.08
Goldman Sachs Put 50 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 2025-03-21 50.00 0.043 - 0.49 -4.63
Soc. Generale Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 50.00 0.001 0.024 1.52 -7.45
Goldman Sachs Put 50 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 50.00 0.008 - 0.86 -5.68
Soc. Generale Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 50.00 0.001 0.024 1.52 -7.45
Goldman Sachs Put 50 BMW 19.07.2024   Put BAY.MOTOREN WERKE AG... 2024-07-19 50.00 0.005 - 1.09 -5.80
Soc. Generale Put 50 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 50.00 0.001 0.020 0.59 -7.74
Goldman Sachs Put 50 BMW 19.12.2025   Put BAY.MOTOREN WERKE AG... 2025-12-19 50.00 0.120 - 0.43 -3.52
Soc. Generale Put 50 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 2024-09-20 50.00 0.001 0.020 0.59 -7.74
Goldman Sachs Put 50 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 50.00 0.073 - 0.47 -4.02
HSBC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-12-18 55.00 3.8500 3.8800 0.48 2.23
Goldman Sachs Put 55 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 55.00 0.002 - 1.66 -6.06
HSBC Call 55 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-18 55.00 3.88 3.91 0.48 2.23
HSBC Call 55 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 2024-12-18 55.00 3.850 3.880 0.48 2.23
JP Morgan Put 55 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 55.00 0.033 0.063 0.46 -6.59
JP Morgan Put 55 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 2025-06-20 55.00 0.089 0.130 0.41 -4.64
DZ Bank Put 56 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 2024-12-20 56.00 0.032 0.052 0.45 -6.43
* Too many results found, please restrict the search by using the filter options.