Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 18.00 - - 0.48 -8.85
DZ Bank Put 18 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 18.00 - - 0.48 -8.85
DZ Bank Put 20 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 20.00 - - 0.43 -9.90
DZ Bank Put 20 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 20.00 - - 0.43 -9.90
DZ Bank Call 20 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 20.00 - - - -
Goldman Sachs Put 20 BC8 20.06.2025   Put BECHTLE AG O.N. 2025-06-20 20.00 0.040 0.110 0.69 -2.48
Goldman Sachs Put 20 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 20.00 0.001 0.100 3.30 -2.62
Goldman Sachs Put 20 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 20.00 0.001 0.101 3.30 -2.62
Goldman Sachs Put 20 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 20.00 0.024 0.044 0.87 -2.90
Goldman Sachs Put 25 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 25.00 0.033 0.053 0.70 -3.48
Goldman Sachs Put 25 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 25.00 0.016 0.066 0.88 -4.01
Goldman Sachs Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 25.00 0.001 0.100 2.31 -4.03
Goldman Sachs Put 25 BC8 16.08.2024   Put BECHTLE AG O.N. 2024-08-16 25.00 0.007 0.057 1.03 -4.30
Goldman Sachs Put 25 BC8 21.03.2025   Put BECHTLE AG O.N. 2025-03-21 25.00 0.053 0.073 0.63 -3.09
Goldman Sachs Put 25 BC8 20.06.2025   Put BECHTLE AG O.N. 2025-06-20 25.00 0.080 0.130 0.59 -2.77
Goldman Sachs Put 25 BC8 19.07.2024   Put BECHTLE AG O.N. 2024-07-19 25.00 0.003 0.073 1.29 -4.44
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 25.00 0.001 0.020 1.73 -6.52
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 25.00 0.001 0.020 1.73 -6.52
DZ Bank Put 25 BC8 20.06.2025   Put BECHTLE AG O.N. 2025-06-20 25.00 0.021 0.051 0.52 -3.45
DZ Bank Put 25 BC8 20.06.2025   Put BECHTLE AG O.N. 2025-06-20 25.00 0.021 0.051 0.52 -3.45
DZ Bank Put 25 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 25.00 0.003 0.033 0.70 -3.54
DZ Bank Put 25 BC8 20.12.2024   Put BECHTLE AG O.N. 2024-12-20 25.00 0.003 0.033 0.70 -3.54
UBSW Unknown   Call BECHTLE AG O.N. 2024-06-17 27.00 - - - -
UBS Call 27 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 27.00 - - - -
UBS Call 27 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 27.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 2024-06-17 28.00 - - - -
UBS Call 28 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 28.00 - - - -
UBS Call 28 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 28.00 - - - -
DZ Bank Put 28 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 28.00 - - 0.94 -16.28
DZ Bank Put 28 BC8 21.06.2024   Put BECHTLE AG O.N. 2024-06-21 28.00 - - 0.94 -16.28
* Too many results found, please restrict the search by using the filter options.