Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 25.00 - - 0.53 -3.67
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 25.00 - - 2.01 -3.97
Goldman Sachs Put 25 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 25.00 - - 0.78 -5.28
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 25.00 - - 0.63 -4.63
Goldman Sachs Put 30 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 30.00 - - 0.49 -4.58
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 30.00 - - 1.62 -4.91
Goldman Sachs Put 30 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 30.00 - - 0.66 -6.02
Goldman Sachs Put 30 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 30.00 - - 0.54 -5.15
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 30.00 - - 0.46 -3.00
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 30.00 - - 0.47 -3.89
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 35.00 - - 1.29 -6.09
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 35.00 - - 0.54 -7.11
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 38.00 - - 0.40 2.79
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 38.00 - - 0.40 2.79
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 40.00 - - 0.30 2.89
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.24 2.86
BNP Paribas Call 40 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 40.00 - - 0.37 3.07
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 40.00 - - 0.30 2.89
BNP Paribas Call 40 BAER 20.12.2024   Call JULIUS BAER N 2024-12-20 40.00 - - 0.37 3.07
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.24 2.86
BNP Paribas Put 40 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 40.00 - - 0.42 -8.67
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 40.00 - - 0.85 -9.93
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 - - 0.39 -4.06
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 40.00 - - 0.39 -6.37
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.39 -3.09
Goldman Sachs Put 40 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 40.00 - - 0.38 -5.12
Goldman Sachs Put 40 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 40.00 - - 0.41 -6.04
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 - - 0.39 -4.10
Goldman Sachs Put 40 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 40.00 - - 0.45 -7.80
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.39 -3.02