Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 NESN 21.03.2025   Put NESTLE N 2025-03-21 50.00 - - 0.49 -5.02
Goldman Sachs Put 50 NESN 19.12.2025   Put NESTLE N 2025-12-19 50.00 - - 0.37 -4.57
Goldman Sachs Put 50 NESN 20.06.2025   Put NESTLE N 2025-06-20 50.00 - - 0.43 -4.86
Goldman Sachs Put 50 NESN 20.12.2024   Put NESTLE N 2024-12-20 50.00 - - 0.57 -5.25
Goldman Sachs Put 50 NESN 20.09.2024   Put NESTLE N 2024-09-20 50.00 - - 0.76 -5.43
Goldman Sachs Put 50 NESN 21.06.2024   Put NESTLE N 2024-06-21 50.00 - - 2.41 -4.47
Goldman Sachs Put 60 NESN 20.09.2024   Put NESTLE N 2024-09-20 60.00 - - 0.59 -6.96
Goldman Sachs Put 60 NESN 20.12.2024   Put NESTLE N 2024-12-20 60.00 - - 0.45 -6.56
Goldman Sachs Put 60 NESN 19.12.2025   Put NESTLE N 2025-12-19 60.00 - - 0.31 -5.27
Goldman Sachs Put 60 NESN 21.06.2024   Put NESTLE N 2024-06-21 60.00 - - 1.85 -5.82
Goldman Sachs Put 60 NESN 21.03.2025   Put NESTLE N 2025-03-21 60.00 - - 0.39 -6.18
Goldman Sachs Put 60 NESN 20.06.2025   Put NESTLE N 2025-06-20 60.00 - - 0.35 -5.81
Goldman Sachs Put 60 NESN 19.07.2024   Put NESTLE N 2024-07-19 60.00 - - 0.97 -6.55
Goldman Sachs Put 60 NESN 16.08.2024   Put NESTLE N 2024-08-16 60.00 - - 0.70 -7.21
Goldman Sachs Put 70 NESN 20.12.2024   Put NESTLE N 2024-12-20 70.00 - - 0.34 -8.23
Goldman Sachs Put 70 NESN 20.09.2024   Put NESTLE N 2024-09-20 70.00 - - 0.44 -9.10
Goldman Sachs Put 70 NESN 19.07.2024   Put NESTLE N 2024-07-19 70.00 - - 0.66 -9.75
Goldman Sachs Put 70 NESN 16.08.2024   Put NESTLE N 2024-08-16 70.00 - - 0.52 -9.51
Goldman Sachs Put 70 NESN 21.06.2024   Put NESTLE N 2024-06-21 70.00 - - 1.24 -8.93
Goldman Sachs Put 75 NESN 19.07.2024   Put NESTLE N 2024-07-19 75.00 - - 0.56 -11.34
Goldman Sachs Put 75 NESN 21.06.2024   Put NESTLE N 2024-06-21 75.00 - - 1.04 -10.51
BVT Put 75 NESN 20.12.2024   Put NESTLE N 2024-12-20 75.00 - - 0.25 -11.84
BVT Put 75 NESN 20.12.2024   Put NESTLE N 2024-12-20 75.00 - - 0.25 -11.84
BVT Put 75 NSRGF 20.09.2024   Put Nestle S.A. 2024-09-20 75.00 - - 0.33 -13.63
BVT Put 75 NSRGF 20.09.2024   Put Nestle S.A. 2024-09-20 75.00 - - 0.33 -13.63
BVT Put 75 NESN 20.06.2025   Put NESTLE N 2025-06-20 75.00 - - 0.24 -8.11
BVT Put 75 NESN 20.06.2025   Put NESTLE N 2025-06-20 75.00 - - 0.24 -8.11
Morgan Stanley Put 75 NESN 19.12.2025   Put NESTLE N 2025-12-19 75.00 - - 0.24 -6.03
Morgan Stanley Put 80 NESN 21.03.2025   Put NESTLE N 2025-03-21 80.00 - - 0.22 -9.98
Morgan Stanley Put 80 NESN 19.12.2025   Put NESTLE N 2025-12-19 80.00 - - 0.23 -6.01
* Too many results found, please restrict the search by using the filter options.