Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.46 -10.59
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.54 2.92
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.54 2.92
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.46 -10.59
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.34 3.45
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.45 3.59
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.34 3.45
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.45 3.59
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.33 -4.46
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.25 4.07
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.24 3.86
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.33 -3.76
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.35 -10.56
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.32 -7.39
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.33 -3.76
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.32 -7.39
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.37 5.14
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.30 4.61
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.35 -10.56
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.37 5.14
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.30 4.61
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.25 4.07
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.33 -4.46
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 6.84 6.87 0.24 3.86
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.31 7.81
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.27 6.30
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.31 7.81
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.27 6.30
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.28 -5.63
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.24 5.18