Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 50.00 - - 0.43 -4.96
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 50.00 - - 0.57 -5.43
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 50.00 - - 0.79 -5.66
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 50.00 0.040 - 0.37 -4.49
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 50.00 0.020 - 0.48 -5.17
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 60.00 - - 0.38 -6.42
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 60.00 - - 0.31 -5.20
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 60.00 - - 1.16 -6.96
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 60.00 0.040 - 0.34 -5.97
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 60.00 - - 0.60 -7.35
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 60.00 - - 0.44 -6.89
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 60.00 - - 0.75 -7.68
Morgan Stanley Call 65.2 NVSEF 20.12.2024   Call Novartis AG 12/20/2024 65.20 - - - -
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 70.00 - - 0.29 -10.79
Morgan Stanley Put 70 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 70.00 - - 0.26 -7.83
Morgan Stanley Put 70 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 70.00 - - 0.26 -5.81
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 70.00 0.010 - 0.54 -10.31
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 70.00 - - 0.33 -8.72
Goldman Sachs Put 70 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 70.00 - - 0.43 -9.86
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 70.00 - - 0.78 -10.52
BNP Paribas Call 70 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 70.00 - - - -
BNP Paribas Call 70 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 70.00 - - - -
BVT Put 74 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 74.00 - - 0.35 -13.44
BVT Put 74 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 74.00 - - 0.35 -13.44
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 75.00 - - 0.44 4.00
BNP Paribas Call 75 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 75.00 - - 0.21 4.42
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 75.00 - - 0.44 4.00
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 75.00 - - 0.25 -12.17
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 75.00 - - 0.34 -13.78
BNP Paribas Call 75 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 75.00 - - 0.21 4.42
* Too many results found, please restrict the search by using the filter options.