Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 - - 0.54 2.77
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 10.060 11.480 0.54 2.77
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 5.490 6.250 0.38 4.62
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 6.170 6.750 0.34 4.03
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 - - 0.38 4.62
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 - - 0.34 4.03
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 - - 0.36 5.18
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 4.690 5.280 0.36 5.18
Soc. Generale Call 280 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 280.00 - - 0.33 5.02
Soc. Generale Call 280 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 280.00 4.030 4.510 0.33 5.02
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 280.00 3.140 3.650 0.34 6.51
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 280.00 - - 0.34 6.51
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 - - 0.33 5.76
Soc. Generale Call 300 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 300.00 4.040 4.450 0.30 4.46
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 1.830 2.220 0.31 8.49
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 - - 0.31 8.49
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 2.930 3.330 0.33 5.76
Soc. Generale Call 300 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 300.00 - - 0.30 4.46
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 - - 0.30 5.06
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 3.450 3.860 0.30 5.06
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.090 1.370 0.32 9.86
Soc. Generale Call 320 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 320.00 - - 0.33 6.51
Soc. Generale Call 320 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 320.00 2.060 2.380 0.33 6.51
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 - - 0.32 9.86
Soc. Generale Call 340 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 340.00 1.410 1.660 0.32 7.27
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 - - 0.31 11.59
Soc. Generale Call 340 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 340.00 - - 0.32 7.27
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.580 0.760 0.31 11.59
Soc. Generale Call 350 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 350.00 2.250 2.530 0.31 5.33
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.160 1.380 0.32 7.68