Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.21 -42.20
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 50.00 3.69 3.81 - -
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21/06/2024 50.00 - - 0.25 -33.31
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 21/03/2025 50.00 0.200 0.213 0.27 -6.21
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 0.620 0.740 0.26 -12.64
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.133 0.153 0.27 -7.95
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 0.133 0.153 0.27 -7.95
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20/12/2024 50.00 1.020 1.080 0.23 -9.72
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 50.00 3.52 3.61 - -
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20/09/2024 50.00 0.072 0.091 0.28 -11.42
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 52.50 0.470 0.500 0.19 7.33
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 52.50 - - 0.94 7.61
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 52.50 0.540 0.570 0.18 6.41
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 55.00 0.400 0.430 0.18 7.42
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 0.330 0.350 0.18 8.64
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 2.35 2.43 0.09 14.69
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 55.00 - - 0.73 11.16
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 55.00 2.07 2.16 0.13 14.92
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.00 - - 0.59 16.07
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 57.50 0.225 0.238 0.18 10.08
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 57.50 0.141 0.156 0.19 13.32
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 57.50 0.290 0.310 0.18 8.42
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.50 - - 0.57 17.34
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 58.00 - - 0.57 17.99
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 59.00 - - 0.60 17.65
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 0.146 0.157 0.18 11.44
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 - - 0.59 18.81
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 1.23 1.28 0.16 13.37
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 0.760 0.840 0.19 16.37
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 0.078 0.090 0.20 15.46