Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 0.114 0.160 0.27 -8.06
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 50.00 3.57 3.85 - -
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 6/21/2024 50.00 - - 0.20 -42.02
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 9/20/2024 50.00 0.058 0.101 0.27 -11.65
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 6/21/2024 50.00 - - 0.24 -33.19
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 50.00 3.76 4.05 - -
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 3/21/2025 50.00 0.177 0.215 0.27 -6.20
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 0.114 0.160 0.27 -8.06
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 9/20/2024 50.00 0.510 0.830 0.26 -12.82
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 12/20/2024 50.00 0.890 1.160 0.23 -9.78
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 52.50 - - 0.91 7.62
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 52.50 0.570 0.620 0.18 6.52
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 52.50 0.500 0.550 0.18 7.48
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 55.00 2.21 2.49 0.13 15.02
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 2.44 2.71 0.09 14.59
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 55.00 0.360 0.400 0.19 8.58
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 55.00 0.430 0.480 0.18 7.37
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 55.00 - - 0.71 11.18
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 57.00 - - 0.57 16.09
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 57.50 0.310 0.360 0.18 8.37
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 57.50 - - 0.55 17.36
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 57.50 0.157 0.201 0.19 13.54
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 57.50 0.240 0.280 0.18 10.01
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 58.00 - - 0.55 18.02
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 59.00 - - 0.58 17.68
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 60.00 0.155 0.194 0.18 11.47
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 0.083 0.125 0.19 15.73
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 60.00 0.800 1.110 0.19 16.46
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 60.00 - - 0.57 18.83
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 60.00 - - 0.63 16.61