Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.126 0.152 0.27 -8.06
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 0.570 0.770 0.26 -12.82
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 2025-03-21 50.00 0.190 0.212 0.27 -6.20
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 50.00 3.71 3.92 - -
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.24 -33.19
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.126 0.152 0.27 -8.06
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.94 1.11 0.23 -9.78
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.20 -42.02
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 50.00 3.53 3.72 - -
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 0.066 0.091 0.27 -11.65
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 52.50 0.490 0.520 0.18 7.48
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 52.50 - - 0.91 7.62
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 52.50 0.550 0.590 0.18 6.52
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 2.37 2.54 0.09 14.59
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 0.340 0.370 0.19 8.58
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 55.00 0.420 0.450 0.18 7.37
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 55.00 - - 0.71 11.18
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 55.00 2.13 2.28 0.13 15.02
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.00 - - 0.57 16.09
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.50 - - 0.55 17.36
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 57.50 0.144 0.171 0.19 13.54
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 57.50 0.220 0.250 0.18 10.01
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 57.50 0.300 0.330 0.18 8.37
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 58.00 - - 0.55 18.02
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 59.00 - - 0.58 17.68
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.57 18.83
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 0.740 0.950 0.19 16.46
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 0.077 0.101 0.19 15.73
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 0.146 0.170 0.18 11.47
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 1.22 1.41 0.16 13.35