Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.34 -4.03
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.33 -5.82
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.33 -5.82
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.34 -4.03
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.33 -5.82
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.34 -4.03
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.28 3.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.28 3.56
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.28 3.56
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.32 -5.03
RBI Call 27 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.30 4.32
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.33 -3.58
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.33 -3.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 27   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.30 4.32
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 27   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.32 -5.03
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.32 -5.03
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.33 -3.58
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.30 4.32
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.28 3.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.28 3.90
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.28 3.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.30 4.85
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.30 4.85
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.30 4.85
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.31 8.32
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.28 4.24
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.31 8.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.31 8.32
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.28 4.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.28 4.24