Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 - - 0.29 -9.22
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.023 0.033 0.29 -9.22
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -9.02
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -13.30
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -13.30
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -9.02
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -9.02
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -13.30
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 - - 0.27 -9.04
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 - - 1.29 -41.30
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.046 0.056 0.27 -9.04
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 - - 1.29 -41.30
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.23 -15.05
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 27,5   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -8.14
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.23 -15.05
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -8.14
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.23 -15.05
RBI Put 27.5 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -8.14
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 - - 0.25 -8.54
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 - - 0.70 -71.37
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 - - 0.70 -71.37
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.086 0.096 0.25 -8.54
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 0.150 0.160 0.23 -7.81
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 - - 0.86 -28.30
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 - - 0.11 169.85
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 0.130 0.150 0.22 11.37
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -4.03
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 30   Put OESTERREICH. POST AG 2025-03-21 30.00 - - 0.21 -6.85
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 30.00 0.180 0.200 0.19 9.35
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 30.00 - - 0.16 6.70