Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 36.00 0.432 0.462 0.39 -2.68
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 36.00 0.432 0.462 0.39 -2.68
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 2025-09-19 36.00 - - 0.39 -2.68
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 36.00 0.286 0.316 0.35 -4.04
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 36.00 0.286 0.316 0.35 -4.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 2025-03-21 36.00 - - 0.35 -4.04
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 36.00 0.570 0.600 0.44 4.09
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 36.00 0.570 0.600 0.44 4.09
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 36.00 0.730 0.760 0.41 3.26
Soc. Generale Call 36 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 36.00 0.730 0.760 0.41 3.26
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 0.497 0.527 0.35 4.41
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 0.497 0.527 0.35 4.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 - - 0.35 4.41
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 38.00 0.460 0.480 0.43 4.50
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 38.00 0.460 0.480 0.43 4.50
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 38.00 0.630 0.650 0.40 3.52
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 38.00 0.640 0.660 0.40 3.52
Morgan Stanley Call 39 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 39.00 0.280 0.330 0.46 5.96
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 39.00 0.417 0.447 0.34 -3.70
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 39.00 0.417 0.447 0.34 -3.70
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.34 -3.70
RBI Put 39 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 39.00 0.568 0.598 0.38 -2.51
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 39.00 0.568 0.598 0.38 -2.51
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39   Put SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.38 -2.51
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 0.497 0.527 0.30 4.23
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 0.497 0.527 0.30 4.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.30 4.23
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 39.00 0.408 0.438 0.33 4.84
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 39.00 0.408 0.438 0.33 4.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.33 4.84