Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 48.00 - - 0.35 -10.10
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 48.00 - - 0.35 -10.10
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 0.110 0.120 0.41 -4.56
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 0.110 0.120 0.41 -4.56
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 48.00 0.220 0.230 0.42 -3.27
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 48.00 0.220 0.230 0.42 -3.27
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 49.48 0.0900 0.1100 0.47 -4.43
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 49.48 0.090 0.110 0.47 -4.43
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 49.48 0.090 0.110 0.47 -4.43
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 49.48 - - 0.51 -9.37
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 49.48 - - 0.51 -9.37
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 2025-06-18 49.48 0.1400 0.1600 0.45 -3.80
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 2025-06-18 49.48 0.140 0.160 0.45 -3.80
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 2025-06-18 49.48 0.140 0.160 0.45 -3.80
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 2024-12-18 49.48 0.0470 - 0.27 -14.83
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 49.48 0.047 - 0.27 -14.83
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 49.48 0.047 - 0.27 -14.83
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 55.00 0.110 0.120 0.42 -6.22
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 55.00 0.110 0.120 0.42 -6.22
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 55.00 0.250 0.260 0.40 -4.11
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 55.00 0.250 0.260 0.40 -4.11
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 56.00 0.084 0.094 0.39 -7.02
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 56.00 0.084 0.094 0.39 -7.02
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 0.230 0.240 0.39 -4.25
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 0.230 0.240 0.39 -4.25
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.39 -4.25
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.39 -4.25
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 59.37 1.94 1.98 0.44 3.21
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 59.37 1.940 1.980 0.44 3.21
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 59.37 1.9100 1.9200 0.40 3.39
* Too many results found, please restrict the search by using the filter options.