Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 0.001 0.020 0.76 -6.21
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 0.001 0.020 0.76 -6.21
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 0.002 0.020 0.54 -6.15
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 0.002 0.020 0.54 -6.15
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 25.00 - - 0.46 -5.65
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 25.00 - - 0.46 -5.65
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 0.001 0.020 0.43 -7.64
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 0.001 0.020 0.43 -7.64
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.43 -7.64
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 0.001 0.020 0.57 -8.20
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 30.00 1.81 1.83 0.46 2.47
Soc. Generale Put 30 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 30.00 0.067 0.077 0.40 -4.67
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 30.00 1.810 1.830 0.46 2.47
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 0.001 0.020 0.57 -8.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 2025-03-21 30.00 - - 0.46 2.47
Soc. Generale Put 30 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 30.00 0.067 0.077 0.40 -4.67
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 0.041 0.051 0.41 -5.68
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 30.00 0.015 0.025 0.42 -7.51
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 0.040 0.050 0.41 -5.68
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 30.00 1.78 1.80 0.62 2.52
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 30.00 0.015 0.025 0.42 -7.51
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 30.00 1.790 1.810 0.62 2.52
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 0.027 0.047 0.44 -5.07
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 30.00 0.026 0.046 0.44 -5.07
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 32.00 1.59 1.61 0.58 2.78
Erste Bank Put 32 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 0.001 0.020 0.51 -9.10
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 32.00 1.590 1.610 0.58 2.78
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 0.001 0.020 0.51 -9.10
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 32.00 1.62 1.64 0.42 2.72
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 32.00 1.620 1.640 0.42 2.72
* Too many results found, please restrict the search by using the filter options.