Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.014 0.024 0.68 -6.28
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.057 0.067 0.64 -4.05
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.057 0.067 0.64 -4.05
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.014 0.024 0.68 -6.28
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.097 0.110 0.61 -3.18
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 0.097 0.110 0.61 -3.18
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 21/06/2024 20.00 - - 4.97 -5.61
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 21/06/2024 20.00 - - 4.97 -5.61
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.200 0.210 0.56 -2.98
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 0.140 0.150 0.58 -3.82
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.061 0.071 0.60 -5.99
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.200 0.210 0.56 -2.98
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 0.140 0.150 0.58 -3.82
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.061 0.071 0.60 -5.99
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 1.110 1.150 0.59 2.33
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 1.03 1.07 0.64 2.50
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 0.260 0.270 0.55 -2.50
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 21/06/2024 25.00 0.001 0.020 2.88 -10.04
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 21/06/2024 25.00 0.001 0.020 2.88 -10.04
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 1.11 1.15 0.59 2.33
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 1.030 1.070 0.64 2.50
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 0.260 0.270 0.55 -2.50
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 0.850 0.890 0.68 3.01
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 0.85 0.89 0.68 3.01
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 21/06/2024 26.00 - - 5.48 2.78
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 21/06/2024 26.00 - - 5.48 2.78
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 - - 0.56 -2.85
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 26.00 - - 0.56 -2.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 20/09/2024 28.00 - - 0.54 3.73
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 21/06/2024 28.00 - - 4.57 3.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.