Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 - - 0.53 7.63
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 60.00 - - 0.49 4.30
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 85.00 - - 0.41 5.23
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 - - 0.46 2.47
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 - - 0.42 3.47
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.43 4.66
BNP Paribas Call 75 WDC   Call Western Digital Corp... 20/09/2024 75.00 - - 1.20 48.81
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 - - 0.43 4.30
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 - - 0.54 2.32
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 - - 0.43 6.86
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.42 7.69
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.50 8.86
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.42 5.92
BNP Paribas Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 - - 0.42 3.99
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 65.00 - - 0.44 2.87
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.42 5.98
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.45 3.61
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 - - 0.51 2.89
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 - - 0.46 2.51
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 55.00 - - 0.50 3.73
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 - - - -
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 70.00 - - 0.43 3.07
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 - - 0.43 8.91
BNP Paribas Call 60 WDC   Call Western Digital Corp... 20/09/2024 60.00 - - 3.70 7.53
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 - - 0.50 3.99
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 80.00 - - 0.42 3.58
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - 0.46 5.77
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 - - 0.47 4.41
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 - - 0.41 4.36
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 - - 0.49 3.29