Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 136 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 136.00 - - 0.29 7.39
Morgan Stanley Call 134 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 134.00 - - 0.33 10.03
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 134.00 - - 0.30 7.31
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 124.00 - - 0.34 4.75
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 124.00 - - 0.30 3.69
Morgan Stanley Call 134 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 134.00 - - 0.29 6.99
Morgan Stanley Call 123 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 123.00 - - 0.32 4.29
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 123.00 - - 0.34 4.68
Morgan Stanley Call 122 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 122.00 - - 0.34 4.59
Morgan Stanley Call 122 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 122.00 - - 0.33 4.17
Morgan Stanley Call 122 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 122.00 - - 0.31 3.61
Morgan Stanley Call 122 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 122.00 - - 0.31 3.56
Morgan Stanley Call 132 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 132.00 - - 0.35 9.11
Morgan Stanley Call 132 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 132.00 - - 0.30 6.61
Morgan Stanley Call 132 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 132.00 - - 0.32 6.81
Morgan Stanley Call 119 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 119.00 - - 0.35 4.30
Morgan Stanley Call 117 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 117.00 - - 0.36 4.11
Morgan Stanley Call 118 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 118.00 - - 0.32 3.43
Morgan Stanley Call 118 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 118.00 - - 0.31 3.38
Morgan Stanley Call 117 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 117.00 - - 0.35 3.79
Morgan Stanley Call 116 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 116.00 - - 0.41 4.37
Morgan Stanley Call 116 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 116.00 - - 0.35 3.75
Morgan Stanley Call 116 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 116.00 - - 0.32 3.32
Morgan Stanley Call 156 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 156.00 - - 0.26 10.83
Morgan Stanley Call 156 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 156.00 - - 0.27 11.50
Morgan Stanley Call 152 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 152.00 - - 0.27 10.92
Morgan Stanley Call 152 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 152.00 - - 0.26 10.25
Morgan Stanley Call 148 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 148.00 - - 0.26 9.68
Morgan Stanley Call 148 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 148.00 - - 0.30 14.69
Morgan Stanley Call 148 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 148.00 - - 0.27 10.32
* Too many results found, please restrict the search by using the filter options.