Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 FDX 20.06.2025   Call FedEx Corp 2025-06-20 290.00 1.670 1.700 0.27 6.00
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 250.00 2.4200 2.4300 0.38 5.25
Soc. Generale Call 260 FDX 20.06.2025   Call FedEx Corp 2025-06-20 260.00 2.77 2.80 0.28 5.00
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 280.00 2.8700 2.8900 0.28 4.39
Soc. Generale Call 230 FDX 21.03.2025   Call FedEx Corp 2025-03-21 230.00 3.940 3.960 0.29 4.60
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 250.00 0.2100 - 0.63 18.78
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 7.74 - - -
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 380.00 0.6900 0.7100 0.26 6.45
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 4.080 - - -
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 280.00 1.2200 1.2300 0.34 6.79
Soc. Generale Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 0.001 0.048 0.45 30.10
Standard-Optionsschein auf Fedex   Call FedEx Corp 2026-01-16 260.00 3.69 3.71 - -
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 2.240 - 0.29 12.68
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 350.00 0.1800 0.1900 0.32 10.00
Soc. Generale Call 190 FDX 20.09.2024   Call FedEx Corp 2024-09-20 190.00 6.09 - 0.24 4.09
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 400.00 0.5200 0.5400 0.26 6.82
Soc. Generale Call 230 FDX 19.09.2025   Call FedEx Corp 2025-09-19 230.00 4.720 4.740 0.29 3.75
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 280.00 1.1000 1.1100 0.35 7.20
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 2.19 - 0.29 12.68
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 300.00 2.2000 2.2200 0.27 4.81
Soc. Generale Call 360 FDX 20.12.2024   Call FedEx Corp 2024-12-20 360.00 0.190 0.200 0.31 10.71
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 300.00 0.0020 - 0.79 22.98
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 4.12 4.14 - -
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-16 320.00 1.6600 1.6800 0.27 5.24
Soc. Generale Call 360 FDX 19.09.2025   Call FedEx Corp 2025-09-19 360.00 0.640 0.660 0.27 6.99
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 220.00 4.1000 4.1100 0.45 4.04
BVT Call 310 FDX 20.09.2024   Call FedEx Corp 2024-09-20 310.00 0.179 0.191 0.29 14.81
Standard-Optionsschein auf Fedex   Call FedEx Corp 2026-01-16 240.00 4.66 4.68 - -
Soc. Generale Call 320 FDX 19.12.2025   Call FedEx Corp 2025-12-19 320.00 1.590 1.620 0.27 5.32
UC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 300.00 0.7300 0.7400 0.33 7.82
* Too many results found, please restrict the search by using the filter options.