Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14/01/2026 45.00 0.5800 0.5900 0.28 4.04
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 52.00 0.1000 0.1100 0.28 8.51
UC WAR. CALL 12/25 CIS   Call CISCO SYSTEMS DL-... 17/12/2025 65.00 0.0670 0.0790 0.25 7.28
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 48.00 0.1100 0.1200 0.34 9.65
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 57.00 - - 0.31 9.47
UBS Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 60.00 - - 0.29 11.18
UBS Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 55.00 - - 0.28 10.51
UBS Call 49 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 49.00 - - 0.31 7.49
UBS Call 56 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 56.00 - - 0.27 11.00
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 51.00 - - 0.39 39.86
UBS Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 48.00 - - 0.32 7.01
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.00 - - 0.33 6.51
UBS Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 - - 0.37 5.42
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 54.00 - - 0.49 32.32
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 46.00 - - 0.36 5.76
UBS Call 54 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 54.00 - - 0.31 13.67
UBS Call 49 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 49.00 - - 0.33 10.26
UBS Call 55 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 55.00 - - 0.33 13.09
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 53.00 - - 0.30 13.70
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 52.00 - - 0.31 12.92
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 53.00 - - 0.46 34.41
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.53 30.54
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.59 27.64
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 41.00 - - 1.83 3.87
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.62 26.44
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.65 25.37
UBS Call 55 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 55.00 - - 0.23 10.40
UBS Call 51 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 51.00 - - 0.23 9.03
UBS Call 53 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 53.00 - - 0.23 9.79
UBS Call 64 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 64.00 - - 0.27 10.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.