Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 54 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 54.00 - - 0.31 13.67
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 44.00 - - 0.85 8.80
UBS Call 49 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 49.00 - - 0.31 7.49
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 - - 0.57 14.41
UBS Call 56 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 56.00 - - 0.27 11.00
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 49.00 - - 0.28 4.41
UBS Call 48 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20/06/2025 48.00 - - 0.30 5.16
UBS Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 55.00 - - 0.28 10.51
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 - - 0.47 21.79
UBS Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 0.56 28.99
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.85 8.25
UBS Call 57 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 57.00 - - 0.31 9.47
UBS Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 60.00 - - 0.29 11.18
UBS Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 48.00 - - 0.38 32.82
UBS Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 49.00 - - 0.31 48.18
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 - - 0.58 15.40
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 - - 0.43 36.88
UBS Call 54 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 16/01/2026 54.00 - - 0.27 5.10
UBS Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 - - 0.37 5.42
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 40.00 - - 1.96 3.56
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 46.00 - - 0.36 5.76
UBS Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 48.00 - - 0.32 7.01
UBS Call 47 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 47.00 - - 0.33 6.51
UBS Call 49 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 49.00 - - 0.33 10.26
UBS Call 57 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 57.00 - - 0.36 12.12
UBS Call 55 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 55.00 - - 0.33 13.09
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 53.00 - - 0.30 13.70
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.98 6.83
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 52.00 - - 0.31 12.92
UBS Call 52 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 52.00 - - 0.29 9.00
* Too many results found, please restrict the search by using the filter options.