Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.02 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.02 0.096 0.140 0.05 59.13
JP Morgan Call 1.02 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.02 0.180 0.220 0.04 56.48
JP Morgan Call 1.03 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.03 0.064 0.100 0.06 55.38
JP Morgan Call 0.97 EURCHF   Call CROSSRATE EUR/CHF 2024-06-21 0.97 - - 0.32 121.64
JP Morgan Call 0.96 EURCHF   Call CROSSRATE EUR/CHF 2024-06-21 0.96 - - 1.30 20.26
JP Morgan Call 0.98 EURCHF   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - 0.38 118.68
JP Morgan Call 0.99 EURCHF   Call CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.47 97.96
JP Morgan Call 1 EURCHF   Call CROSSRATE EUR/CHF 2024-06-21 1.00 - - 0.57 82.98
JP Morgan Call 0.94 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.94 2.02 2.06 - -
JP Morgan Call 1.01 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.01 0.037 0.077 0.07 68.39
JP Morgan Call 0.95 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.95 1.36 1.40 0.01 73.77
JP Morgan Call 0.93 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.93 2.84 2.88 - -
JP Morgan Call 0.93 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.93 2.84 2.88 - -
JP Morgan Call 0.96 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.96 0.850 0.890 0.03 67.44
JP Morgan Call 0.97 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.97 0.490 0.530 0.04 71.00
JP Morgan Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.98 0.270 0.310 0.05 73.78
JP Morgan Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 0.140 0.180 0.05 74.02
JP Morgan Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 0.072 0.110 0.06 74.42
JP Morgan Call 0.94 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.94 2.22 2.26 - -
JP Morgan Call 0.95 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.95 1.69 1.73 - -
JP Morgan Call 0.96 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.96 1.26 1.30 - -
JP Morgan Call 0.97 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.97 0.910 0.950 - -
JP Morgan Call 0.98 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.98 0.660 0.700 0.02 73.26
JP Morgan Call 0.99 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.99 0.470 0.510 0.03 66.14
JP Morgan Call 1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.00 0.330 0.370 0.03 62.51
JP Morgan Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.01 0.240 0.280 0.04 58.99
JP Morgan Call 1.03 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.03 0.130 0.170 0.04 54.87
JP Morgan Call 1.04 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.04 0.090 0.130 0.05 52.45
JP Morgan Call 0.94 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.94 2.16 2.20 - -
JP Morgan Call 0.95 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.95 1.58 1.62 - -
* Too many results found, please restrict the search by using the filter options.