Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 71.00 0.0010 - 0.21 71.63
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 69.00 0.0010 - 0.33 30.64
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 65.00 0.3200 0.4800 0.23 10.40
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 65.00 0.0900 0.2500 0.26 26.72
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 66.00 0.0500 0.2000 0.25 31.05
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 65.00 0.4900 0.6500 0.25 7.23
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 65.00 0.6100 0.7700 0.25 5.94
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 72.00 0.2100 0.3700 0.25 9.14
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 78.00 0.0900 0.2500 0.25 10.69
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 79.00 - - 0.38 39.95
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.40 38.11
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 73.00 - - 0.25 58.83
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 81.00 - - 0.42 36.46
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 86.00 - - 0.52 30.35
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 88.00 - - 0.55 28.57
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.27 54.22
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.29 50.41
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 0.48 32.45
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 89.00 - - 0.57 27.78
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 71.00 - - 0.20 71.76
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 0.44 34.99
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 83.00 - - 0.46 33.66
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.50 31.35
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.31 47.19
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.36 42.04
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.53 29.43
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 72.00 - - 0.22 64.51
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.00 - - 0.34 44.43
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 69.00 - - 0.14 94.33
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.17 81.24
* Too many results found, please restrict the search by using the filter options.