Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 90.00 0.650 0.670 0.36 7.40
DZ Bank Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 90.00 0.650 0.670 0.36 7.40
DZ Bank Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 95.00 0.400 0.430 0.35 8.86
DZ Bank Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 95.00 0.400 0.430 0.35 8.86
DZ Bank Call 84 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 84.00 - - 0.40 5.89
DZ Bank Call 84 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 84.00 1.030 1.060 0.40 5.89
DZ Bank Call 85 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 85.00 0.960 0.990 0.39 6.12
DZ Bank Call 85 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 85.00 0.960 0.990 0.39 6.12
DZ Bank Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 100.00 0.230 0.250 0.33 10.44
DZ Bank Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 100.00 0.230 0.250 0.33 10.44
DZ Bank Call 57.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 57.50 - - 1.23 2.00
DZ Bank Call 57.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 57.50 - - 1.23 2.00
DZ Bank Call 55 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 55.00 3.75 3.83 0.52 2.15
DZ Bank Call 55 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 55.00 3.760 3.830 0.52 2.15
DZ Bank Call 67.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 67.50 2.39 2.46 0.55 3.25
DZ Bank Call 67.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 67.50 2.390 2.470 0.55 3.25
DZ Bank Call 65 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 65.00 2.90 2.95 0.45 2.64
DZ Bank Call 65 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 65.00 2.900 2.950 0.45 2.64
DZ Bank Call 67.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 67.50 2.70 2.75 0.44 2.77
DZ Bank Call 67.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 67.50 2.700 2.750 0.44 2.77
DZ Bank Call 70 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 70.00 2.50 2.55 0.43 2.90
DZ Bank Call 70 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 70.00 2.510 2.560 0.43 2.90
DZ Bank Call 75 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 75.00 2.12 2.17 0.41 3.22
DZ Bank Call 75 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 75.00 2.120 2.170 0.41 3.22
DZ Bank Call 80 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 80.00 1.79 1.81 0.39 3.59
DZ Bank Call 80 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 80.00 1.790 1.810 0.39 3.59
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 60.00 3.33 3.38 0.48 2.38
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 60.00 3.330 3.380 0.48 2.38
DZ Bank Call 62.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 62.50 2.86 2.93 0.63 2.81
DZ Bank Call 62.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 62.50 2.860 2.930 0.63 2.81
* Too many results found, please restrict the search by using the filter options.