Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 29.50 0.900 0.920 0.42 3.30
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 54.00 0.034 0.044 0.36 8.78
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 29.50 0.900 0.920 0.42 3.30
Morgan Stanley Call 35 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21.06.2024 35.00 2.25 2.31 0.39 11.34
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 30.50 0.820 0.840 0.41 3.51
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 54.00 0.033 0.043 0.36 8.78
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 30.50 0.820 0.840 0.41 3.51
Morgan Stanley Call 37 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21.06.2024 37.00 0.96 1.02 0.35 16.91
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 43.50 0.076 0.090 0.36 9.51
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 56.00 0.028 0.038 0.37 8.68
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20.09.2024 43.50 0.076 0.090 0.36 9.51
Morgan Stanley Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21.06.2024 38.00 0.560 0.620 0.35 19.77
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 43.50 0.180 0.190 0.36 6.54
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 56.00 0.028 0.038 0.37 8.68
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 43.50 0.180 0.190 0.36 6.54
Morgan Stanley Call 39 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21.06.2024 39.00 0.300 0.360 0.35 22.42
BNP Paribas Call 42.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 42.50 0.200 0.210 0.36 6.24
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 58.00 0.018 0.028 0.37 9.17
BNP Paribas Call 42.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 42.50 0.200 0.210 0.36 6.24
Morgan Stanley Call 44 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21.06.2024 44.00 0.025 0.079 0.46 24.32
BNP Paribas Call 41.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 41.50 0.230 0.240 0.35 6.21
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 58.00 0.018 0.028 0.37 9.17
BNP Paribas Call 41.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 41.50 0.230 0.240 0.35 6.21
Morgan Stanley Call 48 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21.06.2024 48.00 0.015 0.069 0.62 19.60
BNP Paribas Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 40.50 0.270 0.280 0.35 6.02
Soc. Generale Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 60.00 0.015 0.025 0.38 9.06
BNP Paribas Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 40.50 0.270 0.280 0.35 6.02
Morgan Stanley Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21.06.2024 41.00 0.088 0.142 0.38 25.59
BNP Paribas Call 39.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 39.50 0.300 0.310 0.37 5.54
Soc. Generale Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 60.00 0.015 0.025 0.38 9.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.