Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 79.39 - - 0.28 4.60
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 8.01
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 59.55 - - 0.28 3.20
RBI Call 85 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 85.00 - - 0.29 4.99
Morgan Stanley Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.48 5.08
RBI Call 80 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 80.00 - - 0.28 4.64
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 74.43 - - 0.28 4.25
RBI Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 85.00 - - 0.30 6.22
Morgan Stanley Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 - - 0.46 5.00
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.34 3.80
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.51 5.02
Morgan Stanley Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 - - 0.49 4.12
RBI Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 75.00 - - 0.32 4.94
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.30 6.78
Erste Bank Call 79.1632 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 79.16 - - 0.26 5.61
RBI Call 64.5071 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 64.51 - - 0.28 3.53
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 89.32 - - 0.29 5.28
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 74.43 - - 0.32 4.88
RBI Call 69.4691 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 69.47 - - 0.33 4.31
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 59.55 - - 0.35 3.32
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.55 4.89
Morgan Stanley Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 - - 0.46 4.66
Erste Bank Call 84.1109 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 84.11 - - 0.26 6.23
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 79.39 - - 0.31 5.49
RBI Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 75.00 - - 0.28 4.27
RBI Call 69.4691 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 69.47 - - 0.28 3.90
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 80.00 - - 0.31 5.57
Erste Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.22 - - 0.26 4.99
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 110.00 0.0400 0.1400 0.34 7.61
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 79.16 0.7000 0.7500 0.32 5.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.