Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Deutsche Bank Put 1.24 USD/CAD 20.09.2024   Put - 20/09/2024 1.24 - - 0.10 -42.98
Deutsche Bank Put 1.12 USD/CAD 20.09.2024   Put - 20/09/2024 1.12 - - 0.18 -25.72
Deutsche Bank Put 1.14 USD/CAD 20.09.2024   Put - 20/09/2024 1.14 - - 0.16 -27.58
Deutsche Bank Put 1.31 USD/CAD 20.12.2024   Put - 20/12/2024 1.31 - - 0.08 -31.75
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 20/09/2024 1.09 - - 0.19 -23.34
Deutsche Bank Put 1.2 USD/CAD 20.09.2024   Put - 20/09/2024 1.20 - - 0.12 -35.13
Deutsche Bank Put 1.19 USD/CAD 20.09.2024   Put - 20/09/2024 1.19 - - 0.13 -33.60
Deutsche Bank Put 1.29 USD/CAD 20.09.2024   Put - 20/09/2024 1.29 - - 0.07 -58.43
Deutsche Bank Put 1.33 USD/CAD 20.12.2024   Put - 20/12/2024 1.33 - - 0.08 -28.98
Deutsche Bank Put 1.17 USD/CAD 20.09.2024   Put - 20/09/2024 1.17 - - 0.14 -30.93
Deutsche Bank Put 1.18 USD/CAD 20.09.2024   Put - 20/09/2024 1.18 - - 0.14 -32.20
Deutsche Bank Put 1.22 USD/CAD 20.09.2024   Put - 20/09/2024 1.22 - - 0.11 -38.67
Deutsche Bank Put 1.34 USD/CAD 20.12.2024   Put - 20/12/2024 1.34 - - 0.08 -27.66
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 21/03/2025 1.09 - - 0.13 -21.90
Deutsche Bank Put 1.18 USD/CAD 21.03.2025   Put - 21/03/2025 1.18 - - 0.10 -29.45
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 20/12/2024 1.15 - - 0.12 -27.47
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 21/03/2025 1.34 - - 0.08 -21.58
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 - - 0.16 -21.31
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 20/12/2024 1.10 - - 0.15 -23.30
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 21/03/2025 1.08 - - 0.14 -21.30
Deutsche Bank Put 1.21 USD/CAD 21.03.2025   Put - 21/03/2025 1.21 - - 0.08 -33.16
Deutsche Bank Put 1.17 USD/CAD 21.03.2025   Put - 21/03/2025 1.17 - - 0.10 -28.37
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 20/12/2024 1.32 - - 0.08 -30.43
Deutsche Bank Put 1.13 USD/CAD 21.03.2025   Put - 21/03/2025 1.13 - - 0.12 -24.77
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 20/12/2024 1.24 - - 0.08 -40.32
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 20/12/2024 1.16 - - 0.12 -28.52
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 20/12/2024 1.29 - - 0.08 -34.81
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 20/12/2024 1.08 - - 0.16 -21.93
Deutsche Bank Put 1.33 USD/CAD 21.03.2025   Put - 21/03/2025 1.33 - - 0.08 -22.63
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 - - 0.08 -26.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.