Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 70 WDC 16.01.2025   Put Western Digital Corp... 1/16/2025 70.00 - - 0.28 -4.39
Citi Put 70 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 70.00 - - 0.27 -4.69
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 6/20/2025 50.00 - - 0.46 -3.06
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 9/20/2024 50.00 - - 0.48 -6.28
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 12/20/2024 50.00 - - 0.46 -4.60
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 50.00 - - 0.46 -3.62
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 6/20/2025 30.00 - - 0.56 -3.15
Morgan Stanley Put 50 WDC 21.06.2024   Put Western Digital Corp... 6/21/2024 50.00 - - 0.63 -9.27
Citi Put 45 WDC 20.06.2024   Put Western Digital Corp... 6/20/2024 45.00 - - 0.39 -22.23
Citi Put 35 WDC 16.01.2025   Put Western Digital Corp... 1/16/2025 35.00 - - 0.41 -6.87
Citi Put 35 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 35.00 - - 0.44 -6.90
Citi Put 40 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 40.00 - - 0.41 -6.72
Citi Put 40 WDC 16.01.2025   Put Western Digital Corp... 1/16/2025 40.00 - - 0.42 -5.76
Citi Put 40 WDC 19.09.2024   Put Western Digital Corp... 9/19/2024 40.00 - - 0.40 -10.40
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 9/20/2024 60.00 - - 0.42 -5.80
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 12/20/2024 60.00 - - 0.43 -4.12
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 60.00 - - 0.43 -3.31
Citi Put 45 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 45.00 - - 0.40 -5.99
Citi Put 45 WDC 19.06.2025   Put Western Digital Corp... 6/19/2025 45.00 - - 0.42 -3.70
Citi Put 45 WDC 19.09.2024   Put Western Digital Corp... 9/19/2024 45.00 - - 0.39 -9.34
Citi Put 45 WDC 16.01.2025   Put Western Digital Corp... 1/16/2025 45.00 - - 0.41 -5.43
Citi Put 50 WDC 19.09.2024   Put Western Digital Corp... 9/19/2024 50.00 - - 0.37 -8.55
Citi Put 50 WDC 19.06.2025   Put Western Digital Corp... 6/19/2025 50.00 - - 0.39 -3.71
Citi Put 50 WDC 20.06.2024   Put Western Digital Corp... 6/20/2024 50.00 - - 0.38 -18.47
Citi Put 50 WDC 16.01.2025   Put Western Digital Corp... 1/16/2025 50.00 - - 0.38 -5.21
Citi Put 50 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 50.00 - - 0.38 -5.60
Citi Put 55 WDC 19.09.2024   Put Western Digital Corp... 9/19/2024 55.00 - - 0.37 -7.31
Citi Put 55 WDC 20.06.2024   Put Western Digital Corp... 6/20/2024 55.00 - - 0.38 -14.91
Citi Put 55 WDC 16.01.2025   Put Western Digital Corp... 1/16/2025 55.00 - - 0.37 -4.85
Citi Put 35 WDC 19.06.2025   Put Western Digital Corp... 6/19/2025 35.00 - - 0.45 -4.15
* Too many results found, please restrict the search by using the filter options.