Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put WM   Put Waste Management 2024-05-17 - - - 2.52 -14.66
BVT Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 175.00 - - 0.25 -29.41
JP Morgan Put WM   Put Waste Management 2024-05-17 - - - 2.94 -10.16
JP Morgan Put 215 WM 17.01.2025   Put Waste Management 2025-01-17 215.00 1.19 1.22 0.21 -6.88
Goldman Sachs Put 190 WM 21.06.2024   Put Waste Management 2024-06-21 190.00 0.026 0.096 0.31 -20.40
JP Morgan Put 135 WM 16.01.2026   Put Waste Management 2026-01-16 135.00 0.280 0.380 0.43 -2.89
Goldman Sachs Put 220 WM 20.06.2025   Put Waste Management 2025-06-20 220.00 1.58 1.60 0.19 -5.76
UniCredit Put 200 UWS 18.06.2025   Put WASTE MANAGEMENT 2025-06-18 200.00 0.870 0.880 0.12 -9.88
Goldman Sachs Put 220 WM 21.06.2024   Put Waste Management 2024-06-21 220.00 0.98 1.00 0.21 -14.48
JP Morgan Put 185 WM 20.06.2025   Put Waste Management 2025-06-20 185.00 0.660 0.710 0.27 -5.26
JP Morgan Put 140 WM 16.01.2026   Put Waste Management 2026-01-16 140.00 0.320 0.420 0.37 -3.49
Goldman Sachs Put WM   Put Waste Management 2024-05-17 - - - 4.21 -8.86
UniCredit Put 200 UWS 15.01.2025   Put WASTE MANAGEMENT 2025-01-15 200.00 0.630 0.640 0.10 -15.78
JP Morgan Put 205 WM 21.06.2024   Put Waste Management 2024-06-21 205.00 0.180 0.200 0.20 -25.30
BVT Put 220 WM 20.09.2024   Put Waste Management 2024-09-20 220.00 1.19 1.20 0.17 -10.97
JP Morgan Put 210 WM 20.06.2025   Put Waste Management 2025-06-20 210.00 1.40 1.44 0.25 -4.76
JP Morgan Put 160 WM 16.01.2026   Put Waste Management 2026-01-16 160.00 0.540 0.620 0.33 -3.62
Soc. Generale Put 120 WM 20.09.2024   Put Waste Management 2024-09-20 120.00 0.001 0.046 0.52 -8.06
JP Morgan Put 200 WM 16.01.2026   Put Waste Management 2026-01-16 200.00 1.47 1.54 0.29 -3.42
JP Morgan Put 180 WM 16.01.2026   Put Waste Management 2026-01-16 180.00 0.910 0.980 0.31 -3.59
JP Morgan Put 220 WM 18.10.2024   Put Waste Management 2024-10-18 220.00 1.26 1.28 0.20 -8.58
Goldman Sachs Put 215 WM 21.06.2024   Put Waste Management 2024-06-21 215.00 0.600 0.620 - -
Goldman Sachs Put 180 WM 19.07.2024   Put Waste Management 2024-07-19 180.00 0.030 0.100 0.33 -15.00
Soc. Generale Put 200 WM 20.09.2024   Put Waste Management 2024-09-20 200.00 0.390 0.400 0.19 -14.01
JP Morgan Put 145 WM 16.01.2026   Put Waste Management 2026-01-16 145.00 0.360 0.450 0.36 -3.53
JP Morgan Put 165 WM 18.10.2024   Put Waste Management 2024-10-18 165.00 0.062 0.100 0.36 -8.09
UniCredit Put 150 UWS 18.06.2025   Put WASTE MANAGEMENT 2025-06-18 150.00 0.230 0.250 0.24 -7.54
JP Morgan Put WM   Put Waste Management 2024-05-17 - - - 2.51 -11.54
Goldman Sachs Put WM   Put Waste Management 2024-05-17 - - - 0.97 -35.22
Goldman Sachs Put 240 WM 20.06.2025   Put Waste Management 2025-06-20 240.00 2.88 2.93 0.21 -4.26
* Too many results found, please restrict the search by using the filter options.