Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 6/21/2024 84.06 - - 0.33 -16.23
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 6/21/2024 84.06 0.050 0.060 0.33 -16.23
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 6/21/2024 100.87 - - 0.27 -10.11
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 6/21/2024 100.87 0.630 0.640 0.27 -10.11
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 6/21/2024 117.68 - - 0.44 -3.92
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 6/21/2024 117.68 2.330 2.340 0.44 -3.92
Soc. Generale Put 67.24 MMM 20.12.2024   Put 3M Company 12/20/2024 67.24 - - 0.38 -6.38
Soc. Generale Put 67.24 MMM 20.12.2024   Put 3M Company 12/20/2024 67.24 0.120 0.130 0.38 -6.38
Soc. Generale Put 75.65 MMM 20.12.2024   Put 3M Company 12/20/2024 75.65 - - 0.35 -6.38
Soc. Generale Put 75.65 MMM 20.12.2024   Put 3M Company 12/20/2024 75.65 0.210 0.220 0.35 -6.38
Soc. Generale Put 84.06 MMM 20.12.2024   Put 3M Company 12/20/2024 84.06 - - 0.32 -6.02
Soc. Generale Put 84.06 MMM 20.12.2024   Put 3M Company 12/20/2024 84.06 0.370 0.380 0.32 -6.02
Soc. Generale Put 92.46 MMM 20.12.2024   Put 3M Company 12/20/2024 92.46 - - 0.31 -5.37
Soc. Generale Put 92.46 MMM 20.12.2024   Put 3M Company 12/20/2024 92.46 0.660 0.670 0.31 -5.37
Soc. Generale Put 100.87 MMM 20.09.2024   Put 3M Company 9/20/2024 100.87 - - 0.29 -6.11
Soc. Generale Put 100.87 MMM 20.09.2024   Put 3M Company 9/20/2024 100.87 0.900 0.910 0.29 -6.11
Soc. Generale Put 100.87 MMM 20.12.2024   Put 3M Company 12/20/2024 100.87 - - 0.30 -4.65
Soc. Generale Put 100.87 MMM 20.12.2024   Put 3M Company 12/20/2024 100.87 1.090 1.100 0.30 -4.65
Soc. Generale Put 75.65 MMM 21.03.2025   Put 3M Company 3/21/2025 75.65 - - 0.35 -4.92
Soc. Generale Put 75.65 MMM 21.03.2025   Put 3M Company 3/21/2025 75.65 0.330 0.340 0.35 -4.92
Soc. Generale Put 92.46 MMM 21.03.2025   Put 3M Company 3/21/2025 92.46 - - 0.31 -4.31
Soc. Generale Put 92.46 MMM 21.03.2025   Put 3M Company 3/21/2025 92.46 0.830 0.840 0.31 -4.31
Soc. Generale Put 100.87 MMM 21.03.2025   Put 3M Company 3/21/2025 100.87 - - 0.31 -3.82
Soc. Generale Put 100.87 MMM 21.03.2025   Put 3M Company 3/21/2025 100.87 1.260 1.270 0.31 -3.82
Soc. Generale Put 84.06 MMM 21.03.2025   Put 3M Company 3/21/2025 84.06 - - 0.33 -4.68
Soc. Generale Put 84.06 MMM 21.03.2025   Put 3M Company 3/21/2025 84.06 0.520 0.530 0.33 -4.68
Soc. Generale Put 67.24 MMM 21.03.2025   Put 3M Company 3/21/2025 67.24 - - 0.39 -4.92
Soc. Generale Put 67.24 MMM 21.03.2025   Put 3M Company 3/21/2025 67.24 0.210 0.220 0.39 -4.92
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 6/21/2024 67.24 - - 0.64 -9.55
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 6/21/2024 67.24 0.001 0.050 0.64 -9.55
* Too many results found, please restrict the search by using the filter options.