Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 52.00 0.013 0.024 0.42 -9.51
BVT Put 65 SCHW 20.06.2025   Put Charles Schwab Corpo... 2025-06-20 65.00 0.340 0.360 0.27 -5.08
BVT Put 76 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 76.00 0.280 0.300 - -
BVT Put 72 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 72.00 0.177 0.188 0.15 -15.48
BVT Put 65 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 65.00 0.072 0.083 0.22 -13.95
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 56.00 0.072 0.083 0.30 -8.24
BVT Put 68 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 68.00 0.107 0.118 0.30 -9.88
Soc. Generale Put 60 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 60.00 0.036 0.064 0.36 -9.76
BVT Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 60.00 - - 0.39 -18.44
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 75.00 0.400 0.420 0.16 -8.95
BVT Put 65 SCHW 21.03.2025   Put Charles Schwab Corpo... 2025-03-21 65.00 0.250 0.270 0.25 -6.41
Soc. Generale Put 50 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 50.00 0.001 0.029 0.80 -9.51
Soc. Generale Put 80 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 80.00 0.450 0.520 0.27 -7.33
Soc. Generale Put 40 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 40.00 0.001 0.029 0.61 -6.69
BVT Put 52 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 52.00 - - 0.62 -12.10
BVT Put 72 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 72.00 0.038 0.049 0.29 -20.68
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 72.00 0.310 0.330 0.19 -8.75
BVT Put 56 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 56.00 0.022 0.033 0.38 -9.96
BVT Put 55 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 55.00 - - 0.53 -13.95
BVT Put 55 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 55.00 0.019 0.030 0.31 -12.07
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 76.00 0.430 0.450 0.15 -9.17
Soc. Generale Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 60.00 0.001 0.029 0.52 -14.24
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 64.00 0.156 0.167 0.25 -8.55
BVT Put 64 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 64.00 0.063 0.074 0.32 -10.20
Soc. Generale Put 70 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 70.00 0.150 0.180 0.31 -8.90
BVT Put 75 SCHW 19.07.2024   Put Charles Schwab Corpo... 2024-07-19 75.00 0.162 0.173 - -
Soc. Generale Put 70 SCHW 21.03.2025   Put Charles Schwab Corpo... 2025-03-21 70.00 0.380 0.420 0.33 -4.68
BVT Put 68 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 68.00 0.012 0.023 0.33 -20.78
BVT Put 75 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 75.00 0.240 0.260 - -
BVT Put 76 SCHW 21.06.2024   Put Charles Schwab Corpo... 2024-06-21 76.00 0.104 0.115 - -
* Too many results found, please restrict the search by using the filter options.