Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 3/21/2025 200.00 - - 0.41 -2.98
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 9/20/2024 200.00 - - 0.38 -5.25
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 6/21/2024 200.00 - - - -
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 12/20/2024 200.00 - - 0.40 -3.72
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 190.00 - - 0.41 3.60
Morgan Stanley Call 400 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 400.00 - - 1.81 4.90
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 270.00 - - 1.13 6.85
Morgan Stanley Call 390 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 390.00 - - 1.77 4.98
Morgan Stanley Call 300 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 300.00 - - 1.32 6.11
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 260.00 - - 1.05 7.19
Morgan Stanley Call 290 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 290.00 - - 1.26 6.32
Morgan Stanley Call 440 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 440.00 - - 1.96 4.63
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 250.00 - - 0.98 7.60
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 280.00 - - 1.20 6.57
Morgan Stanley Call 380 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 380.00 - - 1.73 5.06
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 250.00 - - 0.43 7.79
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 200.00 - - 0.38 12.11
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 240.00 - - 0.71 9.51
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 220.00 - - 0.37 7.72
Morgan Stanley Call 320 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 320.00 - - 1.44 5.76
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 220.00 - - 0.38 4.44
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 270.00 - - 0.41 5.11
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 190.00 - - 0.38 5.62
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 240.00 - - 0.38 4.88
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 200.00 - - 0.40 3.90
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 260.00 - - 0.40 5.14
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 200.00 - - 0.37 6.41
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 230.00 - - 0.37 5.83
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 290.00 - - 0.48 5.70
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 400.00 - - 0.67 4.68