Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 75 RVTY 21.06.2024   Put Revvity Inc 21.06.2024 75.00 - - 0.77 -8.62
Morgan Stanley Put 100 RVTY 20.12.2024   Put Revvity Inc 20.12.2024 100.00 - - 0.33 -5.49
Morgan Stanley Put 100 RVTY 21.06.2024   Put Revvity Inc 21.06.2024 100.00 - - 0.39 -14.56
Morgan Stanley Put 100 RVTY 20.09.2024   Put Revvity Inc 20.09.2024 100.00 - - 0.33 -7.77
Morgan Stanley Put 75 RVTY 20.09.2024   Put Revvity Inc 20.09.2024 75.00 - - 0.55 -5.92
Morgan Stanley Put 100 RVTY 21.03.2025   Put Revvity Inc 21.03.2025 100.00 - - 0.34 -4.36
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 100.00 - - 0.35 5.24
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 115.00 - - 0.32 15.97
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 125.00 - - 0.32 9.15
Morgan Stanley Call 160 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 160.00 - - 0.47 8.27
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 160.00 - - 0.35 6.61
Morgan Stanley Call 150 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 150.00 - - 0.84 9.45
Morgan Stanley Call 110 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 110.00 - - 0.31 13.42
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 105.00 - - 0.33 6.10
Morgan Stanley Call 90 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 90.00 - - 0.43 3.82
Morgan Stanley Call 140 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 140.00 - - 0.60 12.09
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 100.00 - - 0.36 4.20
Morgan Stanley Call 130 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 130.00 - - 0.31 7.21
Morgan Stanley Call 95 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 95.00 - - 0.48 5.70
Morgan Stanley Call 125 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 125.00 - - 0.41 15.36
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 130.00 - - 0.32 5.68
Morgan Stanley Call 110 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 110.00 - - 0.33 5.19
Morgan Stanley Call 120 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 120.00 - - 0.32 6.29
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 110.00 - - 0.32 7.04
Morgan Stanley Call 100 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 100.00 - - 0.41 7.30
Morgan Stanley Call 95 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 95.00 - - 0.39 4.46
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 130.00 - - 0.34 9.38
Morgan Stanley Call 130 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 130.00 - - 0.47 14.28
Morgan Stanley Call 100 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 100.00 - - 0.37 3.64
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 120.00 - - 0.33 5.02