Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 85,00 1,93 1,96 0,62 -2,85
UBS Put 83 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 83,00 0,540 0,550 - -
JP Morgan Put 35 PYPL 20.06.2025   Put PayPal Holdings Inc 20.06.2025 35,00 0,070 0,080 0,46 -4,10
UBS Put 83 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 83,00 0,540 0,550 - -
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 85,00 1,930 1,960 0,62 -2,85
UBS Put 83 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 83,00 0,540 0,550 - -
JP Morgan Put 35 PYPL 17.01.2025   Put PayPal Holdings Inc 17.01.2025 35,00 0,023 0,033 0,47 -5,87
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 60,00 0,124 0,134 0,13 -27,98
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 50,00 0,001 0,020 0,55 -14,25
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 60,00 0,123 0,133 0,13 -27,98
JP Morgan Put 45 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 45,00 0,005 0,015 0,50 -12,15
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 60,00 0,124 0,134 0,13 -27,98
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 50,00 0,001 0,020 0,55 -14,25
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 55,00 0,091 0,101 0,40 -14,02
JP Morgan Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 50,00 0,009 0,019 0,39 -14,63
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 55,00 0,091 0,101 0,40 -14,02
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 55,00 0,008 0,020 0,38 -20,04
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 55,00 0,091 0,101 0,40 -14,02
JP Morgan Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 55,00 0,028 0,038 0,32 -15,73
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 57,00 0,098 0,108 0,54 -10,81
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 55,00 0,008 0,020 0,38 -20,04
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 57,00 0,098 0,108 0,54 -10,81
JP Morgan Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 40,00 0,010 0,020 0,48 -8,53
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 57,00 0,098 0,108 0,54 -10,81
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 60,00 0,051 0,061 0,30 -19,93
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 80,00 0,540 - - -
JP Morgan Put 45 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 45,00 0,024 0,034 0,41 -9,29
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 80,00 0,540 - - -
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 60,00 0,051 0,061 0,30 -19,93
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 80,00 0,540 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.