Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 35 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 35.00 0.070 0.080 0.46 -4.10
JP Morgan Put 35 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 35.00 0.023 0.033 0.47 -5.87
JP Morgan Put 45 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 45.00 0.005 0.015 0.50 -12.15
JP Morgan Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 50.00 0.009 0.019 0.39 -14.63
JP Morgan Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 55.00 0.028 0.038 0.32 -15.73
JP Morgan Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 40.00 0.010 0.020 0.48 -8.53
JP Morgan Put 45 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 45.00 0.024 0.034 0.41 -9.29
JP Morgan Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 50.00 0.056 0.066 0.37 -9.13
JP Morgan Put 55 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 55.00 0.130 0.140 0.34 -8.58
JP Morgan Put 52 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 52.00 0.005 0.015 0.45 -18.17
JP Morgan Put 54 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 54.00 0.010 0.020 0.41 -19.09
JP Morgan Put 56 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 56.00 0.013 0.023 0.35 -21.01
JP Morgan Put 58 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 58.00 0.026 0.036 0.31 -21.93
JP Morgan Put 30 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 30.00 0.039 0.049 0.49 -4.12
JP Morgan Put 64 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 64.00 0.240 0.250 0.28 -11.09
JP Morgan Put 62 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 62.00 0.160 0.170 0.27 -13.44
JP Morgan Put 60 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 60.00 0.100 0.110 0.29 -13.44
JP Morgan Put 52 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 52.00 0.013 0.023 0.36 -15.21
JP Morgan Put 54 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 54.00 0.022 0.032 0.33 -16.06
JP Morgan Put 56 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 56.00 0.037 0.047 0.31 -15.41
JP Morgan Put 58 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 58.00 0.061 0.071 0.29 -15.50
JP Morgan Put 60 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 60.00 0.250 0.260 0.33 -7.50
JP Morgan Put 62 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 62.00 0.096 0.110 0.27 -19.52
JP Morgan Put 48 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 48.00 0.002 0.012 0.55 -15.68
JP Morgan Put 35 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 35.00 0.130 0.140 0.44 -3.20
JP Morgan Put 40 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 40.00 0.210 0.220 0.43 -2.98
JP Morgan Put 45 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 45.00 0.310 0.320 0.42 -2.82
JP Morgan Put 50 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 50.00 0.430 0.440 0.41 -2.64
JP Morgan Put 55 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 55.00 0.590 0.600 0.38 -2.68
JP Morgan Put 60 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 60.00 0.780 0.790 0.40 -2.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.