Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 35 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 35.00 0.070 0.080 0.46 -4.10
UBS Put 83 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 83.00 0.540 0.550 - -
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 85.00 1.92 1.95 0.62 -2.85
UBS Put 83 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 83.00 0.540 0.550 - -
JP Morgan Put 35 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 35.00 0.022 0.032 0.47 -5.87
UBS Put 83 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 83.00 0.540 0.550 - -
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 85.00 1.920 1.950 0.62 -2.85
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 60.00 0.123 0.133 0.13 -27.98
JP Morgan Put 45 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 45.00 0.005 0.015 0.50 -12.15
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 60.00 0.123 0.133 0.13 -27.98
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 50.00 0.001 0.020 0.55 -14.25
UBS Put 60 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 60.00 0.123 0.133 0.13 -27.98
JP Morgan Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 50.00 0.009 0.019 0.39 -14.63
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 55.00 0.091 0.101 0.40 -14.02
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 50.00 0.001 0.020 0.55 -14.25
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 55.00 0.091 0.101 0.40 -14.02
JP Morgan Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 55.00 0.027 0.037 0.32 -15.73
UBS Put 55 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 55.00 0.091 0.101 0.40 -14.02
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 55.00 0.008 0.020 0.38 -20.04
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 57.00 0.098 0.108 0.54 -10.81
JP Morgan Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 40.00 0.010 0.020 0.48 -8.53
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 57.00 0.098 0.108 0.54 -10.81
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 55.00 0.008 0.020 0.38 -20.04
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 57.00 0.098 0.108 0.54 -10.81
JP Morgan Put 45 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 45.00 0.024 0.034 0.41 -9.29
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 80.00 0.540 - - -
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 60.00 0.050 0.060 0.30 -19.93
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 80.00 0.540 - - -
JP Morgan Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 50.00 0.056 0.066 0.37 -9.13
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 80.00 0.540 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.