Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 35 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 35.00 0.069 0.079 0.46 -4.10
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 85.00 1.92 1.95 0.62 -2.85
JP Morgan Put 35 PYPL 17.01.2025   Put PayPal Holdings Inc 17/01/2025 35.00 0.022 0.032 0.47 -5.87
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 85.00 1.930 1.960 0.62 -2.85
JP Morgan Put 45 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 45.00 0.005 0.015 0.50 -12.15
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 50.00 0.001 0.020 0.55 -14.25
JP Morgan Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 50.00 0.009 0.019 0.39 -14.63
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 50.00 0.001 0.020 0.55 -14.25
JP Morgan Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 55.00 0.027 0.037 0.32 -15.73
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 55.00 0.008 0.020 0.38 -20.04
JP Morgan Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 40.00 0.010 0.020 0.48 -8.53
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 55.00 0.008 0.020 0.38 -20.04
JP Morgan Put 45 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 45.00 0.024 0.034 0.41 -9.29
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 60.00 0.050 0.060 0.30 -19.93
JP Morgan Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 50.00 0.056 0.066 0.37 -9.13
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 60.00 0.051 0.061 0.30 -19.93
JP Morgan Put 55 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 55.00 0.120 0.130 0.34 -8.58
Soc. Generale Put 65 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 65.00 0.220 0.230 0.27 -14.47
JP Morgan Put 52 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 52.00 0.005 0.015 0.45 -18.17
Soc. Generale Put 65 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 65.00 0.220 0.230 0.27 -14.47
JP Morgan Put 54 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 54.00 0.010 0.020 0.41 -19.09
Soc. Generale Put 70 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 70.00 0.570 0.580 0.30 -8.54
JP Morgan Put 56 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 56.00 0.012 0.022 0.35 -21.01
Soc. Generale Put 70 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 70.00 0.580 0.590 0.30 -8.54
JP Morgan Put 58 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 58.00 0.025 0.035 0.31 -21.93
Soc. Generale Put 75 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 75.00 1.000 1.030 0.39 -5.30
JP Morgan Put 30 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 30.00 0.039 0.049 0.49 -4.12
Soc. Generale Put 75 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 75.00 1.010 1.040 0.39 -5.30
JP Morgan Put 64 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 64.00 0.230 0.240 0.28 -11.09
Soc. Generale Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 80.00 1.46 1.49 0.51 -3.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.