Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 85.00 - - 0.60 -2.95
JP Morgan Put 35 PYPL 20.06.2025   Put PayPal Holdings Inc 6/20/2025 35.00 - - 0.45 -4.26
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 85.00 - - 0.60 -2.95
JP Morgan Put 35 PYPL 17.01.2025   Put PayPal Holdings Inc 1/17/2025 35.00 - - 0.46 -5.97
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 50.00 - - 0.56 -13.87
JP Morgan Put 45 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 45.00 - - 0.50 -12.15
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 50.00 - - 0.56 -13.87
JP Morgan Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 50.00 - - 0.41 -13.99
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 55.00 - - 0.39 -19.22
JP Morgan Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 55.00 - - 0.33 -15.16
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 55.00 - - 0.39 -19.22
JP Morgan Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 9/20/2024 40.00 - - 0.48 -8.54
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 60.00 - - 0.31 -19.40
JP Morgan Put 45 PYPL 20.09.2024   Put PayPal Holdings Inc 9/20/2024 45.00 - - 0.41 -9.32
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 60.00 - - 0.31 -19.40
JP Morgan Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 9/20/2024 50.00 - - 0.37 -9.18
Soc. Generale Put 65 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 65.00 - - 0.29 -14.46
JP Morgan Put 55 PYPL 20.09.2024   Put PayPal Holdings Inc 9/20/2024 55.00 - - 0.34 -8.72
Soc. Generale Put 65 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 65.00 - - 0.29 -14.46
JP Morgan Put 52 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 52.00 - - 0.46 -17.58
Soc. Generale Put 70 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 70.00 - - 0.32 -8.71
JP Morgan Put 54 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 54.00 - - 0.40 -19.43
Soc. Generale Put 70 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 70.00 - - 0.32 -8.71
JP Morgan Put 56 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 56.00 - - 0.37 -20.07
Soc. Generale Put 75 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 75.00 - - 0.40 -5.45
JP Morgan Put 58 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 58.00 - - 0.32 -21.30
Soc. Generale Put 75 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 75.00 - - 0.40 -5.45
JP Morgan Put 30 PYPL 20.06.2025   Put PayPal Holdings Inc 6/20/2025 30.00 - - 0.47 -4.34
Soc. Generale Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 6/21/2024 80.00 - - 0.49 -3.87
JP Morgan Put 64 PYPL 19.07.2024   Put PayPal Holdings Inc 7/19/2024 64.00 - - 0.29 -11.24
* Too many results found, please restrict the search by using the filter options.