Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 390 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 390.00 0.180 0.330 0.55 -6.75
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 380.00 0.155 0.194 0.38 -9.70
JP Morgan Put 560 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 560.00 4.66 4.76 0.35 -4.44
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 560.00 4.000 4.040 - -
JP Morgan Put 450 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 450.00 1.27 1.42 0.42 -5.22
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 1.800 1.840 0.29 -8.13
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 540.00 3.81 3.91 0.36 -4.67
BVT Put 400 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 400.00 0.500 0.540 0.30 -7.86
JP Morgan Put 490 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 490.00 2.15 2.25 0.38 -5.25
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 3.210 3.250 0.27 -7.11
BVT Put 400 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 400.00 0.500 0.540 0.30 -7.86
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 440.00 0.470 0.510 0.33 -9.45
JP Morgan Put 470 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 470.00 1.66 1.81 0.40 -5.11
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 480.00 0.940 0.980 0.31 -8.93
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 560.00 4.00 4.04 - -
BVT Put 440 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 440.00 - - 0.41 -15.87
JP Morgan Put 530 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 530.00 3.43 3.53 0.36 -4.80
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 480.00 1.570 1.610 0.22 -8.43
JP Morgan Put 510 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 510.00 2.74 2.84 0.37 -5.02
BVT Put 520 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 520.00 2.560 2.600 0.21 -7.27
JP Morgan Put 565 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 565.00 3.67 3.74 0.34 -6.30
BVT Put 520 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 520.00 0.600 0.640 0.27 -16.93
JP Morgan Put 555 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 555.00 2.07 2.13 0.33 -10.07
BVT Put 480 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 480.00 0.135 0.174 0.30 -20.19
JP Morgan Put 575 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 575.00 4.17 4.24 0.33 -6.05
BVT Put 560 PH 21.06.2024   Put Parker Hannifin Corp 21/06/2024 560.00 1.880 1.920 0.37 -8.73
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 1.74 1.82 0.36 -7.32
BVT Put 400 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 21/06/2024 400.00 - - 0.44 -14.84
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 440.00 0.470 0.510 0.33 -9.45
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 440.00 0.910 0.950 0.27 -7.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.