Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 5 NVAX 20.06.2025   Put Novavax Inc 20.06.2025 5,00 - - 0,97 -1,40
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 5,00 - - 1,92 -3,39
Morgan Stanley Put 5 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 5,00 - - 1,22 -2,57
Morgan Stanley Put 5 NVAX 20.12.2024   Put Novavax Inc 20.12.2024 5,00 - - 1,07 -1,99
JP Morgan Put 5 NVAX 17.01.2025   Put Novavax Inc 17.01.2025 5,00 - - 1,98 -0,54
JP Morgan Put 12 NVAX 07.06.2024   Put Novavax Inc 07.06.2024 12,00 - - 1,92 -2,55
JP Morgan Put 5 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 5,00 - - 2,03 -1,03
JP Morgan Put 5 NVAX 19.07.2024   Put Novavax Inc 19.07.2024 5,00 - - 2,42 -1,41
JP Morgan Put 10 NVAX 20.09.2024   Put Novavax Inc 20.09.2024 10,00 - - 1,41 -1,30
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 21.06.2024 12,00 - - 1,70 -2,12
JP Morgan Put 12 NVAX 24.05.2024   Put Novavax Inc 24.05.2024 12,00 - - 2,37 -4,16
JP Morgan Put 12 NVAX 31.05.2024   Put Novavax Inc 31.05.2024 12,00 - - 2,01 -3,15
JP Morgan Put 5 NVAX 18.10.2024   Put Novavax Inc 18.10.2024 5,00 - - 2,08 -0,81
JP Morgan Put 10 NVAX 17.01.2025   Put Novavax Inc 17.01.2025 10,00 - - 1,38 -0,80
Citi Call 5 NVAX 19.12.2024   Call Novavax Inc 19.12.2024 5,00 - - 0,84 1,52
JP Morgan Call 15 NVAX 18.10.2024   Call Novavax Inc 18.10.2024 15,00 - - 1,20 2,27
Citi Call 5.5 NVAX 16.01.2025   Call Novavax Inc 16.01.2025 5,50 - - 0,62 1,65
JP Morgan Call 15 NVAX 21.06.2024   Call Novavax Inc 21.06.2024 15,00 - - 1,61 3,42
JP Morgan Call 15 NVAX 20.09.2024   Call Novavax Inc 20.09.2024 15,00 - - 1,26 2,38
JP Morgan Call 15 NVAX 17.01.2025   Call Novavax Inc 17.01.2025 15,00 - - 1,15 1,95
JP Morgan Call 5 NVAX 20.09.2024   Call Novavax Inc 20.09.2024 5,00 - - - -
Citi Call 5 NVAX 16.01.2025   Call Novavax Inc 16.01.2025 5,00 - - 0,54 1,58
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 19.06.2024 10,00 - - 1,92 2,43
Citi Call 10 NVAX 19.12.2024   Call Novavax Inc 19.12.2024 10,00 - - 0,96 1,97
Citi Call 10 NVAX 16.01.2025   Call Novavax Inc 16.01.2025 10,00 - - 0,86 2,02
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 20.06.2024 10,00 - - 1,50 2,64
Citi Call 6.5 NVAX 16.01.2025   Call Novavax Inc 16.01.2025 6,50 - - 0,80 1,70
JP Morgan Call 14 NVAX 07.06.2024   Call Novavax Inc 07.06.2024 14,00 - - 1,84 3,66
JP Morgan Call 14 NVAX 21.06.2024   Call Novavax Inc 21.06.2024 14,00 - - 1,54 3,37
JP Morgan Call 5 NVAX 17.01.2025   Call Novavax Inc 17.01.2025 5,00 - - - -