Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 210.00 - - 0.79 -5.91
JP Morgan Put 465 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 465.00 - - 0.39 -9.07
BVT Put 580 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 580.00 - - - -
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 230.00 - - 1.96 -3.53
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 210.00 0.006 0.046 0.79 -5.91
JP Morgan Put 465 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 465.00 - - 0.36 -9.89
BVT Put 500 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 500.00 - - 0.25 -32.38
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 230.00 - - 1.96 -3.53
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 230.00 - - 0.75 -6.21
JP Morgan Put 470 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 470.00 - - 0.38 -9.07
BVT Put 540 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 540.00 - - 0.17 -36.94
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 230.00 - - 1.96 -3.53
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 230.00 0.014 0.054 0.75 -6.21
JP Morgan Put 480 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 480.00 - - 0.36 -9.36
BVT Put 620 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 620.00 - - - -
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 240.00 - - 1.89 -3.69
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 290.00 - - 0.62 -7.10
JP Morgan Put 480 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 480.00 - - 0.35 -9.81
BVT Put 600 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 600.00 - - - -
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 240.00 - - 1.89 -3.69
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 290.00 0.046 0.086 0.62 -7.10
JP Morgan Put 320 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 320.00 - - 0.49 -5.71
BVT Put 560 NFC 21.06.2024   Put NETFLIX INC. DL... 21.06.2024 560.00 - - 0.13 -41.04
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 240.00 - - 1.89 -3.69
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 400.00 - - 0.43 -6.19
JP Morgan Put 330 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 330.00 - - 0.48 -5.75
BVT Put 600 NFC 20.06.2025   Put NETFLIX INC. DL... 20.06.2025 600.00 - - 0.27 -3.91
UBS Put 250 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 250.00 - - 1.81 -3.85
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 400.00 0.500 0.540 0.43 -6.19
JP Morgan Put 340 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 340.00 - - 0.47 -5.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.