Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 55 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 55.00 - - 0.59 -3.25
JP Morgan Put 86 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 86.00 - - 0.56 -2.36
JP Morgan Put 80 NRG 19.12.2025   Put NRG Energy Inc 19/12/2025 80.00 - - 0.58 -1.34
JP Morgan Put 68 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 68.00 - - 0.57 -3.03
JP Morgan Put 82 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 82.00 - - 0.56 -2.49
JP Morgan Put 70 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 70.00 - - 0.57 -2.95
JP Morgan Put 55 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 55.00 - - 0.61 -3.43
JP Morgan Put 80 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 80.00 - - 0.53 -7.99
JP Morgan Put 85 NRG 16.01.2026   Put NRG Energy Inc 16/01/2026 85.00 - - 0.58 -1.25
JP Morgan Put 85 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 85.00 - - 0.55 -3.32
JP Morgan Put 62 NRG 20.12.2024   Put NRG Energy Inc 20/12/2024 62.00 - - 0.58 -3.28
JP Morgan Put 80 NRG 16.01.2026   Put NRG Energy Inc 16/01/2026 80.00 - - 0.58 -1.30
JP Morgan Put 82 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 82.00 - - 0.52 -5.54
JP Morgan Put 72 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 72.00 - - 0.55 -4.24
JP Morgan Put 55 NRG 19.12.2025   Put NRG Energy Inc 19/12/2025 55.00 - - 0.65 -1.50
JP Morgan Put 70 NRG 19.12.2025   Put NRG Energy Inc 19/12/2025 70.00 - - 0.59 -1.45
JP Morgan Put 75 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 75.00 - - 0.56 -2.58
JP Morgan Put 68 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 68.00 - - 0.57 -4.45
JP Morgan Put 60 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 60.00 - - 0.68 -6.73
JP Morgan Put 50 NRG 16.01.2026   Put NRG Energy Inc 16/01/2026 50.00 - - 0.66 -1.48
JP Morgan Put 55 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 55.00 - - 0.79 -5.89
JP Morgan Put 56 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 56.00 - - 1.00 -6.41
JP Morgan Put 58 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 58.00 - - 0.94 -6.74
JP Morgan Put 58 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 58.00 - - 0.60 -5.02
JP Morgan Put 64 NRG 19.07.2024   Put NRG Energy Inc 19/07/2024 64.00 - - 0.61 -7.21
JP Morgan Put 64 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 64.00 - - 0.57 -4.75
JP Morgan Put 70 NRG 16.01.2026   Put NRG Energy Inc 16/01/2026 70.00 - - 0.59 -1.40
JP Morgan Put 60 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 60.00 - - 0.57 -5.15
JP Morgan Put 65 NRG 20.09.2024   Put NRG Energy Inc 20/09/2024 65.00 - - 0.57 -4.70
JP Morgan Put 52 NRG 21.06.2024   Put NRG Energy Inc 21/06/2024 52.00 - - 1.13 -5.78