Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 250.00 0.025 0.040 0.90 -6.45
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 220.00 0.010 0.030 1.11 -5.44
JP Morgan Put 360 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 360.00 0.110 0.120 0.78 -13.38
JP Morgan Put 370 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 370.00 0.180 0.200 0.64 -13.06
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 230.00 0.013 0.033 0.91 -6.46
JP Morgan Put 260 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 260.00 - - 1.94 -10.82
JP Morgan Put 270 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 270.00 - - 1.71 -12.24
JP Morgan Put 280 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 280.00 - - 2.10 -8.37
JP Morgan Put 300 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 300.00 0.001 0.051 1.58 -11.00
JP Morgan Put 290 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 290.00 0.001 0.061 1.87 -9.26
JP Morgan Put 310 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 310.00 0.002 0.042 1.25 -14.10
JP Morgan Put 320 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 320.00 0.006 0.036 0.95 -18.55
JP Morgan Put 330 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 330.00 0.014 0.034 0.84 -19.42
JP Morgan Put 340 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 340.00 0.031 0.041 0.76 -19.09
JP Morgan Put 350 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 350.00 0.063 0.073 0.73 -16.86
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 270.00 0.045 0.060 0.85 -6.36
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 310.00 0.120 0.130 0.79 -5.62
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 290.00 0.077 0.087 0.76 -6.59
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 330.00 0.190 0.200 0.72 -5.63
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 350.00 0.270 0.280 0.76 -4.69
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 370.00 0.380 0.390 0.75 -4.26
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 390.00 0.500 0.510 0.65 -4.29
JP Morgan Put 380 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 380.00 0.250 0.270 0.62 -10.83
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 410.00 0.630 0.640 0.76 -3.37
JP Morgan Put 390 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 390.00 0.340 - 0.87 -7.74
JP Morgan Put 410 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 410.00 0.520 - - -
JP Morgan Put 420 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 420.00 0.610 - - -
JP Morgan Put 400 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 400.00 0.430 - - -
JP Morgan Put 430 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 430.00 0.700 - - -
JP Morgan Put 450 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 450.00 0.890 - - -
* Too many results found, please restrict the search by using the filter options.