Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 65.00 0.004 0.024 0.52 -11.14
JP Morgan Put 70 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 70.00 0.009 0.024 0.46 -11.95
JP Morgan Put 75 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 75.00 0.020 0.030 0.39 -13.51
JP Morgan Put 80 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 80.00 0.043 0.053 0.34 -14.50
JP Morgan Put 85 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 85.00 0.095 0.110 0.32 -13.16
JP Morgan Put 90 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 90.00 0.200 0.210 0.30 -12.15
JP Morgan Put 95 MCHP 19.07.2024   Put Microchip Technology... 2024-07-19 95.00 0.370 0.380 0.31 -9.67
JP Morgan Put 65 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 65.00 0.063 0.073 0.41 -6.98
JP Morgan Put 70 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 70.00 0.100 0.110 0.40 -6.58
JP Morgan Put 65 MCHP 16.08.2024   Put Microchip Technology... 2024-08-16 65.00 0.015 0.030 0.48 -9.50
JP Morgan Put 75 MCHP 16.08.2024   Put Microchip Technology... 2024-08-16 75.00 0.055 0.065 0.38 -10.53
JP Morgan Put 80 MCHP 16.08.2024   Put Microchip Technology... 2024-08-16 80.00 0.100 0.110 0.36 -10.32
JP Morgan Put 85 MCHP 16.08.2024   Put Microchip Technology... 2024-08-16 85.00 0.180 0.190 0.35 -9.26
JP Morgan Put 90 MCHP 16.08.2024   Put Microchip Technology... 2024-08-16 90.00 0.310 0.320 0.32 -8.91
JP Morgan Put 75 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 75.00 0.160 0.170 0.37 -6.85
JP Morgan Put 80 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 80.00 0.250 0.260 0.36 -6.29
JP Morgan Put 85 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 85.00 0.360 0.370 0.34 -6.10
JP Morgan Put 90 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 90.00 0.520 0.530 0.35 -5.29
JP Morgan Put 70 MCHP 16.08.2024   Put Microchip Technology... 2024-08-16 70.00 0.029 0.039 0.41 -10.57
JP Morgan Put 75 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 75.00 - - 2.95 -14.52
JP Morgan Put 80 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 80.00 - - 2.41 -16.91
JP Morgan Put 90 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 90.00 0.002 0.052 0.94 -40.55
JP Morgan Put 85 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 85.00 0.001 0.071 1.64 -24.69
JP Morgan Put 95 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 95.00 0.720 0.730 0.35 -4.84
JP Morgan Put 60 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 60.00 0.330 0.350 0.45 -2.71
JP Morgan Put 70 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 70.00 0.540 0.560 0.43 -2.57
JP Morgan Put 65 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 65.00 0.430 0.450 0.43 -2.67
JP Morgan Put 75 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 75.00 0.680 0.700 0.42 -2.47
JP Morgan Put 80 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 80.00 0.840 0.860 0.41 -2.41
JP Morgan Put 85 MCHP 16.01.2026   Put Microchip Technology... 2026-01-16 85.00 1.01 1.03 0.41 -2.30
* Too many results found, please restrict the search by using the filter options.