Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 320.00 - - 0.31 -9.41
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 320.00 0.160 0.190 0.31 -9.41
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 - - 0.23 -9.44
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 0.720 0.740 0.23 -9.44
DZ Bank Put 240 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 240.00 - - 0.40 -8.38
DZ Bank Put 240 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 240.00 0.027 0.057 0.40 -8.38
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 320.00 - - 0.31 -9.41
DZ Bank Put 320 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 320.00 0.160 0.190 0.31 -9.41
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 - - 0.23 -9.44
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 2024-12-20 400.00 0.720 0.740 0.23 -9.44
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 350.00 - - 0.27 -8.89
DZ Bank Put 350 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 350.00 0.330 0.360 0.27 -8.89
DZ Bank Put 360 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 360.00 - - 0.26 -8.98
DZ Bank Put 360 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 360.00 0.400 0.430 0.26 -8.98
DZ Bank Put 400 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 400.00 - - 0.23 -8.73
DZ Bank Put 400 MA 17.01.2025   Put MasterCard Incorpora... 2025-01-17 400.00 0.820 0.840 0.23 -8.73
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 - - 0.83 -10.60
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 0.001 0.031 0.83 -10.60
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 - - 0.78 -11.25
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 0.001 0.031 0.78 -11.25
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 - - 0.68 -12.73
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 0.001 0.031 0.68 -12.73
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 - - 0.60 -14.51
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 0.001 0.031 0.60 -14.51
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 - - 0.52 -16.35
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 0.003 0.033 0.52 -16.35
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 - - 0.45 -18.56
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 0.007 0.037 0.45 -18.56
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 - - 0.38 -21.12
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 0.013 0.043 0.38 -21.12
* Too many results found, please restrict the search by using the filter options.