Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 16 LYFT 19.07.2024   Put Lyft Inc 19/07/2024 16.00 - - 0.54 -5.71
Soc. Generale Put 8 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 8.00 - - 0.72 -15.55
JP Morgan Put 10 LY0 19.07.2024   Put LYFT INC. CL.A -,000... 19/07/2024 10.00 - - 0.80 -5.98
Soc. Generale Put 12 LYFT 21.03.2025   Put Lyft Inc 21/03/2025 12.00 - - 0.66 -2.20
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 11.00 - - 0.67 -4.51
JP Morgan Put 15 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 15.00 - - 0.60 -3.64
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 - - 0.70 -4.65
JP Morgan Put 16 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 16.00 - - 0.58 -3.08
JP Morgan Put 15 LYFT 16.05.2025   Put Lyft Inc 16/05/2025 15.00 - - 0.69 -1.54
JP Morgan Put 20 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 20.00 - - 0.62 -2.09
JP Morgan Put 20 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 20.00 - - 0.65 -2.20
JP Morgan Put 20 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 20.00 - - 0.66 -1.56
JP Morgan Put 16 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 16/08/2024 16.00 - - 0.42 -5.03
JP Morgan Put 16 LYFT 07.06.2024   Put Lyft Inc 07/06/2024 16.00 - - 0.83 -6.61
JP Morgan Put 18 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 18.00 - - 0.66 -1.74
JP Morgan Put 15 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 15.00 - - 0.60 -3.21
JP Morgan Put 10 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 21/06/2024 10.00 - - 1.04 -6.31
Soc. Generale Put 10 LYFT 21.03.2025   Put Lyft Inc 21/03/2025 10.00 - - 0.68 -2.41
JP Morgan Put 15 LYFT 19.07.2024   Put Lyft Inc 19/07/2024 15.00 - - 0.57 -6.11
JP Morgan Put 20 LYFT 19.12.2025   Put Lyft Inc 19/12/2025 20.00 - - 0.70 -0.89
Soc. Generale Put 7 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 7.00 - - 0.94 -11.86
JP Morgan Put 18 LYFT 19.07.2024   Put Lyft Inc 19/07/2024 18.00 - - 0.60 -3.96
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 - - 0.73 -4.77
Soc. Generale Put 11 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 11.00 - - 0.75 -10.53
JP Morgan Put 14 LYFT 21.06.2024   Put Lyft Inc 21/06/2024 14.00 - - 0.66 -8.57
JP Morgan Put 16 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 16.00 - - 0.66 -1.98
JP Morgan Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 - - 0.66 -3.50
JP Morgan Put 12 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 12.00 - - 0.66 -4.22
JP Morgan Put 15 LYFT 19.12.2025   Put Lyft Inc 19/12/2025 15.00 - - 0.71 -1.06
JP Morgan Put 15 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 16/08/2024 15.00 - - 0.47 -5.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.