Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 38 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 38.00 - - - -
JP Morgan Put 36 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 36.00 - - - -
JP Morgan Put 34 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 34.00 - - 1.27 -11.68
JP Morgan Put 38 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 38.00 - - 0.49 -2.30
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 36.00 - - 0.51 -2.34
JP Morgan Put 34 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 34.00 - - 0.55 -2.33
JP Morgan Put 32 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 32.00 - - 0.58 -2.30
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 30.00 - - 0.63 -2.25
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 28.00 - - 0.91 -1.42
JP Morgan Put 26 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 26.00 - - 1.00 -1.31
JP Morgan Put 38 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 38.00 - - 0.55 -2.61
JP Morgan Put 36 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 36.00 - - 0.57 -2.72
JP Morgan Put 40 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 40.00 - - 0.60 -2.23
JP Morgan Put 42 HOG 17.01.2025   Put Harley Davidson Inc 17/01/2025 42.00 - - 0.65 -1.62
JP Morgan Put 42 HOG 19.07.2024   Put Harley Davidson Inc 19/07/2024 42.00 - - 0.58 -3.39
JP Morgan Put 44 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 44.00 - - 0.72 -1.62
JP Morgan Put 44 HOG 19.07.2024   Put Harley Davidson Inc 19/07/2024 44.00 - - 0.61 -2.94
JP Morgan Put 42 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 42.00 - - 0.63 -2.74
JP Morgan Put 44 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 44.00 - - 0.66 -2.40
JP Morgan Put 42 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 42.00 - - 0.71 -1.74
JP Morgan Put 44 HOG 17.01.2025   Put Harley Davidson Inc 17/01/2025 44.00 - - 0.84 -1.16
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 32.00 - - 1.20 -0.43
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 34.00 - - 1.16 -0.44
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 36.00 - - 1.13 -0.45
JP Morgan Put 40 HOG 21.06.2024   Put Harley Davidson Inc 21/06/2024 40.00 - - 0.63 -4.44
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 21/06/2024 38.00 - - - -
JP Morgan Put 36 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 21/06/2024 36.00 - - - -
JP Morgan Put 30 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 30.00 - - 0.81 -2.07
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 28.00 - - 1.31 -0.38
JP Morgan Put 34 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 34.00 - - 0.63 -2.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.