Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.32 -11.60
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.41 -12.51
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 - - 0.31 -5.38
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 80.00 - - 0.30 -2.78
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 - - 0.36 -5.46
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 50.00 - - 0.34 -4.30
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 40.00 - - 0.42 -3.69
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 - - 0.32 -8.08
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 40.00 - - 0.51 -6.64
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 50.00 - - 0.39 -7.75
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 40.00 - - 0.46 -4.57
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 - - 0.29 -6.59
Goldman Sachs Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 - - 0.29 -4.58
Goldman Sachs Put 60 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 60.00 - - 0.32 -3.85
Goldman Sachs Put 80 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 80.00 - - 0.29 -3.61
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 40.00 - - 0.50 -4.11
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 - - 0.32 -7.90
Goldman Sachs Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.30 -12.58
Goldman Sachs Put 80 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 80.00 - - 0.31 -6.97
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 - - 0.40 -4.77
Soc. Generale Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 - - 0.35 -4.55
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 - - 0.32 -5.87
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 - - 0.36 -6.77
Soc. Generale Put 70 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 70.00 - - 0.32 -4.06
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.33 -10.97
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.40 -13.33
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 - - 0.57 -10.67
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 - - 0.32 -4.89
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 - - 0.36 -5.53
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 - - 0.31 -3.93