Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 70.00 - - 0.26 -14.59
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 60.00 - - 0.29 -10.20
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 - - 0.26 -7.63
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 12/20/2024 75.00 - - - -
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 75.00 - - - -
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 - - 0.25 -7.85
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 60.00 - - 0.30 -9.89
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 50.00 - - 0.38 -9.88
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 60.00 - - 0.20 -31.78
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 50.00 - - 0.65 -12.09
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 70.00 - - 0.24 -15.60
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 - - 0.29 -4.28
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 - - 0.32 -5.10
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 80.00 - - 0.30 -3.26
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 80.00 1.140 1.150 0.30 -3.26
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 60.00 0.270 0.280 0.32 -5.10
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 3/21/2025 70.00 0.600 0.610 0.29 -4.28
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 70.00 0.170 0.180 0.24 -15.60
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 50.00 0.001 0.020 0.65 -12.09
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 60.00 0.014 0.024 0.20 -31.78
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 50.00 0.022 0.032 0.38 -9.88
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 60.00 0.090 0.100 0.30 -9.89
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 0.350 0.360 0.25 -7.85
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 - - 0.31 3.02
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 60.00 - - 0.32 3.48
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 60.00 - - 0.31 3.26
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 85.00 - - 0.30 4.43
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 70.00 - - 0.30 3.58
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 80.00 - - 0.30 4.14
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 65.00 - - 0.31 3.29